Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Vitafoam is a manufacturer of foam products in Nigeria. Company was founded in 1962. Company has 4 subsidiaries. Vita Blom, Vita visco, Vite pur and Vita product. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Oct 25	94			94	884,326
30 Oct 25	94			94	1,863,656
29 Oct 25	94			94	689,692
28 Oct 25	94			94	1,102,266
27 Oct 25	94			94	1,260,782
24 Oct 25	94			94	1,224,186
23 Oct 25	94.35	94	94	94	1,980,691
22 Oct 25	94	94.35	94.25	94.35	2,134,002
21 Oct 25	88.75	94	94	94	1,000,307
20 Oct 25	87	88.75	88.55	88.75	1,014,679
17 Oct 25	84.5	87	81.3	87	7,824,991
16 Oct 25	84.5			84.5	1,960,325
15 Oct 25	81	84.5	84.5	84.5	4,708,164
14 Oct 25	81			81	877,739
13 Oct 25	81			81	220,952
10 Oct 25	81			81	149,473
09 Oct 25	81			81	423,301
08 Oct 25	79.8	81.45	81	81	1,824,065
07 Oct 25	79.8			79.8	488,181
06 Oct 25	79.8			79.8	249,059

CORNERST

GTCO

ARADEL

OANDO

MTNN

ZENITHBANK

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet