Business Summary

Vitafoam is a manufacturer of foam products in Nigeria. Company was founded in 1962. Company has 4 subsidiaries. Vita Blom, Vita visco, Vite pur and Vita product. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
27 Sep 2117.5  17.5369,742
24 Sep 2117.5  17.5103,135
23 Sep 2117.517.517.517.5579,344
22 Sep 2117.8517.517.0517.52,097,839
21 Sep 2117.517.8517.817.856,149,475
20 Sep 2117.217.517.417.56,799,213
17 Sep 2117.417.216.5517.21,024,453
16 Sep 2117.4  17.4391,421
15 Sep 2117.4  17.4356,281
14 Sep 2116.7517.416.7517.4727,560
13 Sep 2116.75  16.751,245,095
10 Sep 2116.75  16.75154,980
09 Sep 2116.75  16.7590,400
08 Sep 2116.416.7516.216.752,123,312
07 Sep 2116.4  16.4318,793
06 Sep 2116.316.416.416.4763,861
03 Sep 2116.516.316.2516.3423,819
02 Sep 2116.5  16.5222,694
01 Sep 2116.5  16.5197,641
31 Aug 2116.516.516.516.5466,080
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved