ABBEYBDS 1.54
-0.01
ABCTRANS 0.91
+ 0.07
ACADEMY 1.70
0.00
ACCESSCORP 21.10
+ 1.75
AFRINSURE 0.20
0.00
AFRIPRUD 6.50
+ 0.10
AFROMEDIA 0.24
0.00
AIICO 0.77
+ 0.06
AIRTELAFRI 1763.00
0.00
ALEX 7.15
0.00
ARBICO 1.03
0.00
ARDOVA 16.50
0.00
ASOSAVINGS 0.50
0.00
AUSTINLAZ 2.03
0.00
BERGER 13.00
0.00
BETAGLAS 59.40
0.00
BUACEMENT 98.00
0.00
BUAFOODS 198.90
0.00
CADBURY 14.60
-0.30
CAP 20.10
0.00
CAPHOTEL 3.02
0.00
CAPOIL 0.20
0.00
CAVERTON 1.55
-0.10
CHAMPION 3.55
0.00
CHAMS 1.95
-0.09
CHELLARAM 3.82
+ 1.31
CHIPLC 1.09
0.00
CILEASING 5.34
+ 0.28
CONHALLPLC 1.15
-0.05
CONOIL 86.50
0.00
CORNERST 1.36
-0.08
COURTVILLE 0.60
0.00
CUSTODIAN 7.70
0.00
CUTIX 2.29
0.00
CWG 6.66
0.00
DAARCOMM 0.34
+ 0.03
DANGCEM 320.00
0.00
DANGSUGAR 57.40
-0.05
DEAPCAP 0.74
0.00
DUNLOP 0.20
0.00
EKOCORP 5.79
0.00
ELLAHLAKES 3.27
0.00
ENAMELWA 19.30
0.00
ETERNA 13.10
0.00
ETI 18.90
+ 1.70
ETRANZACT 7.10
0.00
EUNISELL 3.20
0.00
FBNH 29.40
+ 2.65
FCMB 6.95
+ 0.15
FIDELITYBK 9.15
+ 0.25
FIDSON 17.00
+ 0.60
FLOURMILL 31.90
0.00
FTNCOCOA 1.50
0.00
GEREGU 399.00
0.00
GLAXOSMITH 17.00
0.00
GOLDBREW 3.15
0.00
GOLDINSURE 0.20
0.00
GSPECPLC 2.48
0.00
GTCO 39.70
+ 0.20
GUINEAINS 0.28
-0.03
GUINNESS 67.90
0.00
HONYFLOUR 3.13
+ 0.01
IKEJAHOTEL 4.62
0.00
IMG 8.50
0.00
INFINITY 1.47
+ 0.13
INTBREW 4.26
-0.24
INTENEGINS 1.39
0.00
JAIZBANK 1.60
+ 0.01
JAPAULGOLD 1.67
+ 0.02
JBERGER 34.80
0.00
JOHNHOLT 1.85
0.00
JULI 0.79
0.00
LASACO 1.92
0.00
LEARNAFRCA 3.36
0.00
LINKASSURE 0.82
+ 0.01
LIVESTOCK 1.80
-0.02
LIVINGTRUST 2.98
+ 2.38
MANSARD 4.10
-0.44
MAYBAKER 5.15
0.00
MBENEFIT 0.53
-0.03
MCNICHOLS 0.69
+ 0.22
MECURE 13.00
+ 0.01
MEDVIEWAIR 1.62
0.00
MEYER 3.59
0.00
MORISON 2.55
0.00
MRS 109.95
0.00
MTNN 238.60
+ 0.60
MULTITREX 0.36
0.00
MULTIVERSE 7.77
+ 0.70
NAHCO 23.80
0.00
NASCON 54.00
+ 0.10
NB 37.05
0.00
NCR 3.96
0.00
NEIMETH 2.11
-0.14
NEM 5.90
0.00
NESF 552.20
0.00
NESTLE 1150.00
0.00
NGXGROUP 21.75
+ 0.05
NIDF 108.40
0.00
NIGERINS 0.20
0.00
NNFM 42.45
0.00
NOTORE 62.50
0.00
NPFMCRFBK 1.96
+ 0.06
NSLTECH 0.83
+ 0.06
OANDO 10.45
-1.05
OKOMUOIL 240.00
0.00
OMATEK 0.79
-0.07
PHARMDEKO 1.83
0.00
PREMPAINTS 10.00
0.00
PRESCO 189.90
0.00
PRESTIGE 0.50
+ 0.02
PZ 23.30
0.00
RAKUNITY 0.30
0.00
REDSTAREX 2.96
0.00
REGALINS 0.37
0.00
RESORTSAL 0.20
0.00
ROYALEX 0.63
0.00
RTBRISCOE 0.63
0.00
SCOA 1.23
0.00
SEPLAT 2310.10
0.00
SFSREIT 92.15
+ 22.15
SKYAVN 25.35
0.00
SMURFIT 0.20
0.00
SOVRENINS 0.36
0.00
STACO 0.48
0.00
STANBIC 66.00
+ 3.50
STDINSURE 0.20
0.00
STERLINGNG 3.83
+ 0.12
STERLNBANK 1.60
0.00
SUNUASSUR 1.33
0.00
TANTALIZER 0.50
-0.02
THOMASWY 3.32
+ 0.30
TIP 1.05
0.00
TOTAL 385.00
0.00
TOURIST 2.84
0.00
TRANSCOHOT 44.40
0.00
TRANSCORP 6.86
-0.09
TRANSEXPR 1.05
0.00
TRIPPLEG 2.38
0.00
UACN 15.95
-0.05
UBA 22.00
+ 0.70
UBN 6.65
0.00
UCAP 17.85
+ 0.35
UHOMREIT 36.60
0.00
UNHOMES 3.02
0.00
UNILEVER 14.90
0.00
UNIONDICON 8.10
0.00
UNITYBNK 1.54
+ 0.04
UNIVINSURE 0.25
-0.02
UPDC 1.25
+ 0.08
UPDCREIT 4.40
+ 0.80
UPL 2.35
0.00
VANLEER 5.45
0.00
VERITASKAP 0.34
-0.01
VFDGROUP 202.90
0.00
VITAFOAM 22.50
0.00
WAPCO 29.80
-0.10
WAPIC 0.65
0.00
WEMABANK 5.30
+ 0.07
ZENITHBANK 36.10
+ 1.20