ABBEYBDS 2.61
-0.09
ABCTRANS 0.77
0.00
ACADEMY 1.98
-0.01
ACCESSCORP 18.50
-0.50
AFRINSURE 0.20
0.00
AFRIPRUD 9.50
-0.30
AFROMEDIA 0.24
0.00
AIICO 1.03
+ 0.01
AIRTELAFRI 2200.00
0.00
ALEX 7.15
0.00
ARBICO 1.03
0.00
ARDOVA 16.50
0.00
ASOSAVINGS 0.50
0.00
AUSTINLAZ 2.00
0.00
AVAIF 1000000.00
0.00
BERGER 15.00
0.00
BETAGLAS 53.00
0.00
BUACEMENT 143.20
0.00
BUAFOODS 379.90
0.00
CADBURY 18.50
0.00
CAP 35.95
0.00
CAPHOTEL 3.02
0.00
CAPOIL 0.20
0.00
CAVERTON 1.50
0.00
CHAMPION 3.30
0.00
CHAMS 2.12
+ 0.02
CHELLARAM 3.70
+ 1.19
CHIPLC 1.09
0.00
CILEASING 3.09
0.00
CONHALLPLC 1.38
+ 0.08
CONOIL 136.95
0.00
CORNERST 1.98
0.00
COURTVILLE 0.60
0.00
CUSTODIAN 10.20
0.00
CUTIX 5.15
-0.18
CWG 6.50
0.00
DAARCOMM 0.47
-0.05
DANGCEM 591.10
-65.60
DANGSUGAR 37.50
-0.50
DEAPCAP 0.51
-0.05
DUNLOP 0.20
0.00
EKOCORP 5.80
0.00
ELLAHLAKES 2.99
0.00
ENAMELWA 19.30
0.00
ETERNA 16.20
-1.80
ETI 22.00
0.00
ETRANZACT 5.00
0.00
EUNISELL 3.20
0.00
FBNH 21.00
+ 0.10
FCMB 7.85
+ 0.55
FIDELITYBK 10.70
+ 0.10
FIDSON 14.75
0.00
FLOURMILL 46.00
0.00
FTNCOCOA 1.67
+ 0.09
GEREGU 1000.00
0.00
GLAXOSMITH 17.00
0.00
GOLDBREW 3.15
0.00
GOLDINSURE 0.20
0.00
GSPECPLC 2.48
0.00
GTCO 44.00
-0.75
GUINEAINS 0.34
0.00
GUINNESS 63.50
0.00
HONYFLOUR 3.10
-0.05
IKEJAHOTEL 6.70
-0.40
IMG 13.00
0.00
INFINITY 7.00
0.00
INTBREW 4.07
0.00
INTENEGINS 1.57
0.00
JAIZBANK 2.16
-0.01
JAPAULGOLD 1.86
-0.05
JBERGER 97.00
+ 4.50
JOHNHOLT 2.83
0.00
JULI 9.49
0.00
LASACO 2.30
0.00
LEARNAFRCA 3.95
0.00
LINKASSURE 0.86
0.00
LIVESTOCK 2.39
0.00
LIVINGTRUST 3.24
+ 2.64
MANSARD 4.66
-0.30
MAYBAKER 5.90
0.00
MBENEFIT 0.61
0.00
MCNICHOLS 1.08
+ 0.61
MECURE 9.05
-0.95
MEDVIEWAIR 1.62
0.00
MEYER 5.30
0.00
MORISON 4.45
0.00
MRS 132.65
0.00
MTNN 200.00
0.00
MULTITREX 0.36
0.00
MULTIVERSE 11.20
0.00
NAHCO 39.20
+ 2.20
NASCON 34.00
0.00
NB 29.80
0.00
NCR 4.32
0.00
NEIMETH 1.96
+ 0.08
NEM 8.20
+ 0.20
NESF 552.20
0.00
NESTLE 920.00
0.00
NGXGROUP 21.35
0.00
NIDF 114.00
0.00
NIGERINS 0.20
0.00
NNFM 48.30
0.00
NOTORE 62.50
0.00
NPFMCRFBK 1.68
0.00
NSLTECH 0.42
-0.04
OANDO 20.35
+ 1.85
OKOMUOIL 292.00
0.00
OMATEK 0.63
0.00
PHARMDEKO 1.83
0.00
PREMPAINTS 10.00
0.00
PRESCO 383.00
0.00
PRESTIGE 0.51
0.00
PZ 19.80
0.00
RAKUNITY 0.30
0.00
REDSTAREX 3.80
0.00
REGALINS 0.45
0.00
RESORTSAL 0.20
0.00
ROYALEX 0.65
0.00
RTBRISCOE 0.67
0.00
SCOA 2.15
0.00
SEPLAT 3730.00
0.00
SFSREIT 101.40
+ 31.40
SKYAVN 20.40
0.00
SMURFIT 0.20
0.00
SOVRENINS 0.56
+ 0.01
STACO 0.48
0.00
STANBIC 53.50
0.00
STDINSURE 0.20
0.00
STERLINGNG 4.00
0.00
STERLNBANK 1.60
0.00
SUNUASSUR 1.35
0.00
TANTALIZER 0.45
-0.03
THOMASWY 2.16
0.00
TIP 2.05
-0.10
TOTAL 388.90
0.00
TOURIST 2.50
0.00
TRANSCOHOT 98.40
0.00
TRANSCORP 11.90
+ 0.20
TRANSEXPR 1.23
0.00
TRANSPOWER 373.90
0.00
TRIPPLEG 4.13
0.00
UACN 15.80
-0.15
UBA 21.05
+ 0.10
UBN 6.65
0.00
UCAP 38.95
+ 0.95
UHOMREIT 36.60
0.00
UNHOMES 3.02
0.00
UNILEVER 17.95
-0.05
UNIONDICON 8.10
0.00
UNITYBNK 1.51
0.00
UNIVINSURE 0.33
0.00
UPDC 1.28
0.00
UPDCREIT 4.50
+ 0.90
UPL 2.20
-0.10
VANLEER 5.45
0.00
VERITASKAP 0.98
-0.02
VFDGROUP 45.00
0.00
VITAFOAM 18.50
0.00
WAPCO 37.00
0.00
WAPIC 0.86
+ 0.06
WEMABANK 6.25
0.00
ZENITHBANK 36.00
+ 0.05