ABBEYBDS 6.48
-0.72
ABCTRANS 4.50
-0.50
ACADEMY 11.26
0.00
ACCESSCORP 27.50
+ 0.30
AFRINSURE 0.20
0.00
AFRIPRUD 15.80
+ 0.15
AFROMEDIA 0.24
0.00
AIICO 2.29
+ 0.02
AIRTELAFRI 2310.50
0.00
ALEX 7.15
0.00
ARADEL 514.10
+ 1.20
ASOSAVINGS 0.50
0.00
AUSTINLAZ 2.34
0.00
AVAIF 1000000.00
0.00
BERGER 37.50
+ 3.40
BETAGLAS 374.00
0.00
BUACEMENT 135.00
0.00
BUAFOODS 459.00
0.00
CADBURY 67.95
-3.00
CAP 66.50
0.00
CAVERTON 8.49
+ 0.75
CHAMPION 14.00
-0.50
CHAMS 3.03
+ 0.03
CHELLARAM 10.50
+ 0.50
CILEASING 7.00
+ 0.13
CONHALLPLC 3.30
-0.17
CONOIL 234.50
0.00
CORNERST 4.89
-0.01
CUSTODIAN 33.00
0.00
CUTIX 3.91
+ 0.01
CWG 17.60
-0.20
DAARCOMM 0.95
0.00
DANGCEM 509.60
0.00
DANGSUGAR 71.15
+ 6.45
DEAPCAP 1.30
-0.01
DUNLOP 0.20
0.00
EKOCORP 5.80
0.00
ELLAHLAKES 9.50
-0.30
ENAMELWA 27.00
0.00
ETERNA 42.25
0.00
ETI 37.50
+ 0.90
ETRANZACT 9.00
0.00
EUNISELL 19.60
0.00
FCMB 10.45
+ 0.15
FIDELITYBK 21.50
+ 1.00
FIDSON 43.90
0.00
FIRSTHOLDCO 35.00
-0.15
FTGINSURE 0.20
0.00
FTNCOCOA 6.30
-0.70
GEREGU 1141.50
0.00
GOLDBREW 7.10
0.00
GTCO 100.70
+ 2.70
GUINEAINS 0.93
-0.06
GUINNESS 106.45
0.00
HMCALL 4.73
0.00
HONYFLOUR 25.65
-1.35
IKEJAHOTEL 23.10
0.00
IMG 37.65
0.00
INFINITY 7.70
0.00
INTBREW 13.55
-1.50
INTENEGINS 2.50
+ 0.12
JAIZBANK 3.90
-0.07
JAPAULGOLD 2.80
-0.09
JBERGER 126.00
0.00
JOHNHOLT 8.10
0.00
JULI 9.30
0.00
LASACO 2.81
-0.09
LEARNAFRCA 7.00
+ 0.07
LEGENDINT 6.49
+ 0.07
LINKASSURE 1.48
0.00
LIVESTOCK 8.15
-0.15
LIVINGTRUST 7.32
0.00
MANSARD 13.00
0.00
MAYBAKER 17.70
-0.50
MBENEFIT 1.84
+ 0.16
MCNICHOLS 3.78
+ 0.10
MECURE 14.20
+ 1.05
MEYER 16.50
0.00
MORISON 3.22
0.00
MRS 149.50
0.00
MTNN 471.10
+ 19.50
MULTITREX 0.36
0.00
MULTIVERSE 9.00
0.00
NAHCO 105.30
-11.70
NASCON 99.90
+ 7.90
NB 75.70
+ 1.70
NCR 7.25
0.00
NEIMETH 7.00
+ 0.30
NEM 24.00
0.00
NESTLE 1890.00
0.00
NGXGROUP 74.60
0.00
NIDF 113.00
0.00
NNFM 93.15
0.00
NOTORE 62.50
0.00
NPFMCRFBK 3.35
+ 0.24
NSLTECH 0.85
-0.03
OANDO 60.00
-0.15
OKOMUOIL 1050.00
0.00
OMATEK 1.25
-0.05
PHARMDEKO 1.83
0.00
PREMPAINTS 10.00
0.00
PRESCO 1550.00
0.00
PRESTIGE 1.20
-0.01
PZ 43.35
+ 3.90
REDSTAREX 12.42
0.00
REGALINS 0.82
-0.01
ROYALEX 1.54
+ 0.14
RTBRISCOE 3.80
+ 0.13
SCOA 5.00
0.00
SEPLAT 5450.00
0.00
SFSREIT 249.25
0.00
SKYAVN 81.90
0.00
SMURFIT 0.72
0.00
SOVRENINS 2.07
+ 0.18
STACO 0.48
0.00
STANBIC 101.00
0.00
STERLINGNG 6.80
+ 0.10
SUNUASSUR 4.19
-0.39
TANTALIZER 2.70
0.00
THOMASWY 3.19
0.00
TIP 14.50
-0.60
TOTAL 705.00
0.00
TRANSCOHOT 149.80
0.00
TRANSCORP 50.55
-2.00
TRANSEXPR 2.15
0.00
TRANSPOWER 320.00
0.00
TRIPPLEG 3.86
0.00
UACN 73.00
+ 6.60
UBA 47.60
-0.20
UCAP 20.00
-0.80
UHOMREIT 64.00
0.00
UNILEVER 72.50
0.00
UNIONDICON 9.00
0.00
UNITYBNK 1.51
0.00
UNIVINSURE 0.80
+ 0.03
UPDC 5.53
+ 0.03
UPDCREIT 9.45
0.00
UPL 5.95
+ 0.25
VANLEER 5.45
0.00
VERITASKAP 1.21
+ 0.04
VFDGROUP 13.70
-0.30
VITAFOAM 72.75
-6.35
WAPCO 152.00
+ 11.70
WAPIC 2.36
-0.24
WEMABANK 19.30
+ 0.05
ZENITHBANK 73.05
+ 0.05