ABBEYBDS 1.68
0.00
ABCTRANS 0.34
0.00
ACADEMY 1.32
0.00
ACCESSCORP 9.05
+ 0.05
AFRINSURE 0.20
0.00
AFRIPRUD 6.00
0.00
AFROMEDIA 0.20
0.00
AIICO 0.63
0.00
AIRTELAFRI 1660.00
+ 50.00
ALEX 6.50
0.00
ARBICO 1.03
0.00
ARDOVA 19.10
0.00
ASOSAVINGS 0.50
0.00
AUSTINLAZ 2.03
0.00
BERGER 6.95
0.00
BETAGLAS 39.60
0.00
BUACEMENT 99.45
0.00
BUAFOODS 74.50
0.00
CADBURY 12.25
+ 0.70
CAP 19.55
0.00
CAPHOTEL 2.76
0.00
CAPOIL 0.20
0.00
CAVERTON 1.03
0.00
CHAMPION 4.80
0.00
CHAMS 0.30
0.00
CHELLARAM 1.81
-0.70
CHIPLC 0.68
+ 0.03
CILEASING 3.46
0.00
CONOIL 26.50
0.00
CORNERST 0.59
0.00
COURTVILLE 0.50
+ 0.03
CUSTODIAN 6.10
+ 0.10
CUTIX 2.04
0.00
CWG 0.89
-0.01
DAARCOMM 0.20
0.00
DANGCEM 266.90
0.00
DANGSUGAR 17.35
+ 0.45
DEAPCAP 0.20
0.00
DUNLOP 0.20
0.00
EKOCORP 5.79
0.00
ELLAHLAKES 3.96
0.00
ENAMELWA 16.20
0.00
ETERNA 7.50
0.00
ETI 12.10
0.00
ETRANZACT 3.50
0.00
EUNISELL 2.91
0.00
FBNH 11.70
0.00
FCMB 4.10
-0.05
FIDELITYBK 5.47
+ 0.07
FIDSON 9.88
0.00
FLOURMILL 30.90
0.00
FTNCOCOA 0.29
-0.01
GEREGU 176.00
+ 16.00
GLAXOSMITH 6.50
0.00
GOLDBREW 0.81
0.00
GOLDINSURE 0.20
0.00
GSPECPLC 2.48
0.00
GTCO 25.00
+ 0.55
GUINEAINS 0.20
0.00
GUINNESS 70.00
0.00
HONYFLOUR 2.18
-0.15
IKEJAHOTEL 1.10
0.00
IMG 7.00
0.00
INFINITY 1.27
0.00
INTBREW 4.60
0.00
INTENEGINS 0.69
+ 0.06
JAIZBANK 0.90
+ 0.03
JAPAULGOLD 0.36
+ 0.02
JBERGER 24.50
0.00
JOHNHOLT 1.21
+ 0.11
JULI 0.79
0.00
LASACO 0.94
-0.05
LEARNAFRCA 2.20
0.00
LINKASSURE 0.48
0.00
LIVESTOCK 1.08
0.00
LIVINGTRUST 1.80
+ 1.20
MANSARD 1.91
-0.09
MAYBAKER 4.85
+ 0.37
MBENEFIT 0.37
0.00
MCNICHOLS 0.63
+ 0.16
MEDVIEWAIR 1.62
0.00
MEYER 2.21
0.00
MORISON 2.17
0.00
MRS 16.00
0.00
MTNN 225.00
0.00
MULTITREX 0.36
0.00
MULTIVERSE 4.24
0.00
NAHCO 8.55
+ 0.75
NASCON 10.60
0.00
NB 41.95
0.00
NCR 3.60
0.00
NEIMETH 1.56
0.00
NEM 4.05
0.00
NESF 552.20
0.00
NESTLE 1080.10
0.00
NGXGROUP 26.10
-0.05
NIGERINS 0.20
0.00
NNFM 6.75
0.00
NOTORE 62.50
0.00
NPFMCRFBK 1.70
+ 0.05
NSLTECH 0.24
0.00
OANDO 3.85
-0.03
OKOMUOIL 181.10
0.00
OMATEK 0.20
0.00
PHARMDEKO 2.10
0.00
PREMPAINTS 10.00
0.00
PRESCO 150.80
0.00
PRESTIGE 0.46
0.00
PZ 10.75
+ 0.50
RAKUNITY 0.30
0.00
REDSTAREX 2.30
0.00
REGALINS 0.28
0.00
RESORTSAL 0.20
0.00
ROYALEX 0.78
-0.06
RTBRISCOE 0.31
+ 0.01
SCOA 0.92
0.00
SEPLAT 1100.00
0.00
SFSREIT 77.00
+ 7.00
SKYAVN 5.00
0.00
SMURFIT 0.22
0.00
SOVRENINS 0.26
0.00
STACO 0.48
0.00
STANBIC 33.55
+ 0.05
STDINSURE 0.20
0.00
STERLNBANK 1.59
+ 0.01
SUNUASSUR 0.37
0.00
TANTALIZER 0.20
0.00
THOMASWY 1.31
0.00
TIP 0.48
0.00
TOTAL 224.00
0.00
TOURIST 2.84
0.00
TRANSCOHOT 6.25
0.00
TRANSCORP 1.20
-0.01
TRANSEXPR 0.82
0.00
TRIPPLEG 0.96
-0.09
UACN 9.55
-0.55
UBA 8.20
+ 0.05
UBN 6.60
0.00
UCAP 14.95
+ 0.35
UHOMREIT 36.60
0.00
UNHOMES 3.02
0.00
UNILEVER 13.55
+ 0.30
UNIONDICON 8.95
0.00
UNITYBNK 0.55
0.00
UNIVINSURE 0.20
0.00
UPDC 0.95
-0.06
UPDCREIT 3.15
-0.45
UPL 1.90
0.00
VANLEER 5.45
0.00
VERITASKAP 0.20
0.00
VITAFOAM 21.20
-0.70
WAPCO 25.00
+ 0.40
WAPIC 0.41
-0.04
WEMABANK 4.05
+ 0.05
ZENITHBANK 25.10
+ 0.20