ABBEYBDS 1.68
0.00
ABCTRANS 0.34
+ 0.03
ACADEMY 1.35
0.00
ACCESSCORP
0.00
AFRINSURE 0.20
0.00
AFRIPRUD 6.10
0.00
AFROMEDIA 0.20
0.00
AIICO 0.59
+ 0.02
AIRTELAFRI 1198.00
0.00
ALEX 6.50
0.00
ARBICO 1.03
0.00
ARDOVA 17.05
0.00
ASOSAVINGS 0.50
0.00
AUSTINLAZ 2.03
0.00
BERGER 7.60
+ 0.60
BETAGLAS 39.60
0.00
BUACEMENT 97.85
0.00
BUAFOODS 102.00
0.00
CADBURY 11.30
0.00
CAP 17.90
0.00
CAPHOTEL 2.50
0.00
CAPOIL 0.20
0.00
CAVERTON 1.05
0.00
CHAMPION 4.58
-0.50
CHAMS 0.24
0.00
CHELLARAM 1.81
-0.70
CHIPLC 0.60
0.00
CILEASING 3.98
0.00
CONOIL 40.00
0.00
CORNERST 0.65
0.00
COURTVILLE 0.45
-0.01
CUSTODIAN 5.65
0.00
CUTIX 2.30
+ 0.08
CWG 0.86
-0.07
DAARCOMM 0.20
0.00
DANGCEM
0.00
DANGSUGAR 17.25
+ 0.25
DEAPCAP 0.20
0.00
DUNLOP 0.20
0.00
EKOCORP 5.79
0.00
ELLAHLAKES 3.96
0.00
ENAMELWA 17.75
0.00
ETERNA 5.50
0.00
ETI 10.60
0.00
ETRANZACT 3.60
0.00
EUNISELL 2.91
0.00
FBNH
0.00
FCMB 3.85
0.00
FIDELITYBK 5.30
0.00
FIDSON 9.20
0.00
FLOURMILL 29.50
0.00
FTNCOCOA 0.25
0.00
GEREGU 323.00
0.00
GLAXOSMITH 6.20
0.00
GOLDBREW 0.81
0.00
GOLDINSURE 0.20
0.00
GSPECPLC 2.48
0.00
GTCO 24.30
0.00
GUINEAINS 0.20
0.00
GUINNESS 70.00
0.00
HONYFLOUR 2.21
+ 0.01
IKEJAHOTEL 1.19
0.00
IMG 7.30
0.00
INFINITY 1.28
0.00
INTBREW
0.00
INTENEGINS
0.00
JAIZBANK
0.00
JAPAULGOLD
0.00
JBERGER
0.00
JOHNHOLT 1.59
0.00
JULI 0.79
0.00
LASACO
0.00
LEARNAFRCA
0.00
LINKASSURE
0.00
LIVESTOCK
0.00
LIVINGTRUST 2.98
+ 2.38
MANSARD
0.00
MAYBAKER
0.00
MBENEFIT
0.00
MCNICHOLS 0.79
+ 0.32
MEDVIEWAIR 1.62
0.00
MEYER
0.00
MORISON
0.00
MRS
0.00
MTNN
0.00
MULTITREX 0.36
0.00
MULTIVERSE
0.00
NAHCO
0.00
NASCON
0.00
NB
0.00
NCR 2.12
0.00
NEIMETH
0.00
NEM
0.00
NESF 552.20
0.00
NESTLE
0.00
NGXGROUP
0.00
NIGERINS 0.20
0.00
NNFM
0.00
NOTORE 62.50
0.00
NPFMCRFBK
0.00
NSLTECH 0.24
0.00
OANDO
0.00
OKOMUOIL
0.00
OMATEK 0.20
0.00
PHARMDEKO
0.00
PREMPAINTS 10.00
0.00
PRESCO
0.00
PRESTIGE
0.00
PZ
0.00
RAKUNITY 0.30
0.00
REDSTAREX
0.00
REGALINS
0.00
RESORTSAL 0.20
0.00
ROYALEX
0.00
RTBRISCOE
0.00
SCOA
0.00
SEPLAT
0.00
SFSREIT 77.00
+ 7.00
SKYAVN
0.00
SMURFIT 0.22
0.00
SOVRENINS
0.00
STACO 0.48
0.00
STANBIC
0.00
STDINSURE 0.20
0.00
STERLINGNG
0.00
STERLNBANK 1.60
0.00
SUNUASSUR
0.00
TANTALIZER 0.20
0.00
THOMASWY
0.00
TIP 0.52
0.00
TOTAL
0.00
TOURIST 2.84
0.00
TRANSCOHOT
0.00
TRANSCORP
0.00
TRANSEXPR 0.89
0.00
TRIPPLEG 2.70
0.00
UACN
0.00
UBA
0.00
UBN
0.00
UCAP
0.00
UHOMREIT 36.60
0.00
UNHOMES 3.02
0.00
UNILEVER
0.00
UNIONDICON 8.95
0.00
UNITYBNK
0.00
UNIVINSURE 0.20
0.00
UPDC
0.00
UPDCREIT 3.20
-0.40
UPL
0.00
VANLEER 5.45
0.00
VERITASKAP 0.20
0.00
VITAFOAM
0.00
WAPCO
0.00
WAPIC
0.00
WEMABANK
0.00
ZENITHBANK
0.00