ABBEYBDS 6.91
0.00
ABCTRANS 4.40
+ 0.10
ACADEMY 9.25
+ 0.25
ACCESSCORP 24.80
+ 1.70
AFRINSURE 0.20
0.00
AFRIPRUD 16.15
-0.15
AFROMEDIA 0.24
0.00
AIICO 2.25
+ 0.15
AIRTELAFRI 2310.50
0.00
ALEX 7.15
0.00
ARADEL 529.00
-0.50
ASOSAVINGS 0.50
0.00
AUSTINLAZ 2.45
0.00
AVAIF 1000000.00
0.00
BERGER 37.50
+ 3.05
BETAGLAS 333.95
0.00
BUACEMENT 94.00
+ 1.50
BUAFOODS 459.00
0.00
CADBURY 60.50
+ 5.50
CAP 61.30
0.00
CAVERTON 8.00
-0.36
CHAMPION 14.90
-0.10
CHAMS 3.32
+ 0.30
CHELLARAM 9.53
0.00
CILEASING 8.77
+ 0.79
CONHALLPLC 3.63
+ 0.33
CONOIL 234.50
0.00
CORNERST 4.29
+ 0.13
CUSTODIAN 29.00
-0.15
CUTIX 4.60
-0.08
CWG 16.40
-0.10
DAARCOMM 0.95
+ 0.01
DANGCEM 425.00
0.00
DANGSUGAR 51.00
-0.90
DEAPCAP 1.45
+ 0.13
DUNLOP 0.20
0.00
EKOCORP 5.80
0.00
ELLAHLAKES 12.50
+ 1.01
ENAMELWA 20.35
0.00
ETERNA 41.50
+ 0.50
ETI 33.95
+ 2.95
ETRANZACT 8.70
0.00
EUNISELL 13.50
0.00
FCMB 10.05
+ 0.45
FIDELITYBK 21.20
+ 0.90
FIDSON 47.00
+ 0.50
FIRSTHOLDCO 29.15
+ 0.10
FTGINSURE 0.20
0.00
FTNCOCOA 7.50
+ 0.68
GEREGU 1141.50
0.00
GOLDBREW 7.10
0.00
GTCO 94.10
+ 3.60
GUINEAINS 1.04
-0.03
GUINNESS 96.80
+ 8.80
HMCALL 5.20
+ 0.47
HONYFLOUR 29.95
+ 2.45
IKEJAHOTEL 20.10
+ 1.80
IMG 34.00
0.00
INFINITY 7.70
0.00
INTBREW 14.85
-0.25
INTENEGINS 2.21
+ 0.01
JAIZBANK 3.57
+ 0.32
JAPAULGOLD 3.35
+ 0.02
JBERGER 112.00
0.00
JOHNHOLT 10.00
+ 0.65
JULI 10.30
0.00
LASACO 3.20
+ 0.06
LEARNAFRCA 6.01
-0.57
LEGENDINT 7.00
-0.21
LINKASSURE 1.60
0.00
LIVESTOCK 9.50
+ 0.35
LIVINGTRUST 7.32
0.00
MANSARD 12.80
+ 0.10
MAYBAKER 18.20
-0.35
MBENEFIT 1.46
-0.04
MCNICHOLS 3.93
+ 0.35
MECURE 13.00
0.00
MEYER 23.45
+ 2.10
MORISON 3.22
0.00
MRS 155.90
0.00
MTNN 395.00
+ 5.00
MULTITREX 0.36
0.00
MULTIVERSE 10.20
+ 0.10
NAHCO 98.00
0.00
NASCON 75.00
0.00
NB 70.00
-1.50
NCR 6.00
0.00
NEIMETH 9.15
+ 0.15
NEM 22.00
+ 2.00
NESTLE 1500.00
0.00
NGXGROUP 71.85
+ 5.85
NIDF 116.00
0.00
NNFM 103.50
0.00
NOTORE 62.50
0.00
NPFMCRFBK 2.61
+ 0.14
NSLTECH 1.00
+ 0.07
OANDO 51.70
-2.50
OKOMUOIL 835.00
0.00
OMATEK 1.46
+ 0.13
PHARMDEKO 1.83
0.00
PREMPAINTS 10.00
0.00
PRESCO 1233.00
0.00
PRESTIGE 1.25
-0.08
PZ 35.00
0.00
REDSTAREX 13.44
+ 1.22
REGALINS 0.84
-0.05
ROYALEX 1.36
0.00
RTBRISCOE 4.40
+ 0.17
SCOA 5.00
0.00
SEPLAT 5450.00
0.00
SFSREIT 249.25
0.00
SKYAVN 81.90
0.00
SMURFIT 0.72
0.00
SOVRENINS 1.35
-0.04
STACO 0.48
0.00
STANBIC 84.05
0.00
STERLINGNG 6.16
+ 0.36
SUNUASSUR 4.79
-0.15
TANTALIZER 3.00
-0.20
THOMASWY 3.59
+ 0.32
TIP 9.91
+ 0.06
TOTAL 705.00
0.00
TRANSCOHOT 142.40
0.00
TRANSCORP 49.30
+ 0.85
TRANSEXPR 2.15
0.00
TRANSPOWER 320.00
0.00
TRIPPLEG 3.58
+ 0.32
UACN 44.00
+ 1.00
UBA 43.55
+ 3.95
UCAP 21.00
+ 0.20
UHOMREIT 64.00
0.00
UNILEVER 58.00
+ 1.15
UNIONDICON 11.95
-0.05
UNITYBNK 1.51
0.00
UNIVINSURE 0.87
+ 0.05
UPDC 4.84
+ 0.22
UPDCREIT 7.35
+ 0.15
UPL 6.70
+ 0.45
VANLEER 5.45
0.00
VERITASKAP 1.21
-0.04
VFDGROUP 14.60
+ 1.00
VITAFOAM 80.00
+ 6.00
WAPCO 106.00
+ 7.00
WAPIC 2.50
+ 0.09
WEMABANK 16.00
-0.10
ZENITHBANK 69.70
+ 6.30