ABBEYBDS 2.50
0.00
ABCTRANS 0.71
0.00
ACADEMY 1.91
0.00
ACCESSCORP 16.60
+ 0.60
AFRINSURE 0.20
0.00
AFRIPRUD 6.70
+ 0.60
AFROMEDIA 0.24
0.00
AIICO 1.00
0.00
AIRTELAFRI 2200.00
0.00
ALEX 7.15
0.00
ARBICO 1.03
0.00
ARDOVA 16.50
0.00
ASOSAVINGS 0.50
0.00
AUSTINLAZ 2.03
0.00
BERGER 15.20
0.00
BETAGLAS 59.40
0.00
BUACEMENT 143.20
0.00
BUAFOODS 379.90
0.00
CADBURY 17.80
-1.20
CAP 28.85
0.00
CAPHOTEL 3.02
0.00
CAPOIL 0.20
0.00
CAVERTON 1.46
0.00
CHAMPION 3.68
0.00
CHAMS 1.85
+ 0.16
CHELLARAM 4.10
+ 1.59
CHIPLC 1.09
0.00
CILEASING 3.70
0.00
CONHALLPLC 1.28
0.00
CONOIL 90.90
0.00
CORNERST 1.85
0.00
COURTVILLE 0.60
0.00
CUSTODIAN 8.60
0.00
CUTIX 2.85
-0.15
CWG 5.60
+ 0.40
DAARCOMM 0.69
0.00
DANGCEM 656.70
0.00
DANGSUGAR 48.00
0.00
DEAPCAP 0.59
0.00
DUNLOP 0.20
0.00
EKOCORP 5.79
0.00
ELLAHLAKES 3.20
-0.10
ENAMELWA 19.30
0.00
ETERNA 15.25
0.00
ETI 26.00
0.00
ETRANZACT 6.25
0.00
EUNISELL 3.20
0.00
FBNH 20.35
+ 1.85
FCMB 6.85
-0.15
FIDELITYBK 9.40
+ 0.40
FIDSON 14.35
0.00
FLOURMILL 30.50
0.00
FTNCOCOA 1.45
0.00
GEREGU 1000.00
0.00
GLAXOSMITH 17.00
0.00
GOLDBREW 3.15
0.00
GOLDINSURE 0.20
0.00
GSPECPLC 2.48
0.00
GTCO 35.60
-0.35
GUINEAINS 0.32
0.00
GUINNESS 54.00
0.00
HONYFLOUR 3.19
0.00
IKEJAHOTEL 7.26
0.00
IMG 13.75
0.00
INFINITY 7.04
0.00
INTBREW 4.50
0.00
INTENEGINS 1.28
+ 0.11
JAIZBANK 2.02
+ 0.08
JAPAULGOLD 1.91
-0.14
JBERGER 58.50
0.00
JOHNHOLT 1.98
0.00
JULI 9.49
0.00
LASACO 2.00
0.00
LEARNAFRCA 3.00
0.00
LINKASSURE 0.95
0.00
LIVESTOCK 1.66
+ 0.15
LIVINGTRUST 3.27
+ 2.67
MANSARD 5.44
0.00
MAYBAKER 6.00
0.00
MBENEFIT 0.56
0.00
MCNICHOLS 1.26
+ 0.79
MECURE 9.72
0.00
MEDVIEWAIR 1.62
0.00
MEYER 5.60
0.00
MORISON 3.72
0.00
MRS 135.00
0.00
MTNN 202.00
0.00
MULTITREX 0.36
0.00
MULTIVERSE 13.75
0.00
NAHCO 33.00
0.00
NASCON 52.55
0.00
NB 26.80
-0.80
NCR 4.32
0.00
NEIMETH 1.98
0.00
NEM 10.35
0.00
NESF 552.20
0.00
NESTLE 795.30
-24.70
NGXGROUP 23.10
+ 2.10
NIDF 114.00
0.00
NIGERINS 0.20
0.00
NNFM 48.30
0.00
NOTORE 62.50
0.00
NPFMCRFBK 1.68
+ 0.08
NSLTECH 0.60
0.00
OANDO 9.25
-0.05
OKOMUOIL 232.50
-14.00
OMATEK 0.78
+ 0.02
PHARMDEKO 1.83
0.00
PREMPAINTS 10.00
0.00
PRESCO 231.50
0.00
PRESTIGE 0.59
-0.01
PZ 38.00
0.00
RAKUNITY 0.30
0.00
REDSTAREX 3.38
0.00
REGALINS 0.37
-0.04
RESORTSAL 0.20
0.00
ROYALEX 0.63
+ 0.02
RTBRISCOE 0.58
-0.01
SCOA 2.15
0.00
SEPLAT 3370.00
0.00
SFSREIT 101.35
+ 31.35
SKYAVN 22.95
0.00
SMURFIT 0.20
0.00
SOVRENINS 0.36
-0.04
STACO 0.48
0.00
STANBIC 49.50
+ 4.50
STDINSURE 0.20
0.00
STERLINGNG 3.82
0.00
STERLNBANK 1.60
0.00
SUNUASSUR 1.25
-0.05
TANTALIZER 0.33
-0.02
THOMASWY 1.78
0.00
TIP 1.80
0.00
TOTAL 321.50
0.00
TOURIST 2.50
0.00
TRANSCOHOT 96.50
0.00
TRANSCORP 14.00
0.00
TRANSEXPR 1.26
0.00
TRANSPOWER 373.90
0.00
TRIPPLEG 4.13
0.00
UACN 12.40
+ 0.60
UBA 23.00
+ 0.20
UBN 6.65
0.00
UCAP 16.65
+ 0.05
UHOMREIT 36.60
0.00
UNHOMES 3.02
0.00
UNILEVER 15.10
0.00
UNIONDICON 8.10
0.00
UNITYBNK 1.69
-0.14
UNIVINSURE 0.36
-0.01
UPDC 1.35
0.00
UPDCREIT 4.05
+ 0.45
UPL 2.46
0.00
VANLEER 5.45
0.00
VERITASKAP 0.60
0.00
VFDGROUP 202.90
0.00
VITAFOAM 18.85
+ 1.70
WAPCO 36.00
0.00
WAPIC 0.69
0.00
WEMABANK 6.25
-0.45
ZENITHBANK 32.60
-3.80