Business Summary

Union Bank of Nigeria Plc is one of the oldest banks of Nigeria tracing its history back to 1917 as a colonial bank. It was a subject of an equity injection of USD 500 million by a Union Global Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
04 Mar 215.15.15.055.11,815,624
03 Mar 215.155.155.15.11,544,914
02 Mar 215.15  5.15149,454
26 Feb 215.35  5.35415,158
25 Feb 215.25.45.355.35322,139
24 Feb 215.255.255.25.2787,156
23 Feb 215.25  5.25234,344
22 Feb 215.255.655.255.251,373,156
19 Feb 215.155.255.255.25325,296
18 Feb 215.15  5.15218,499
17 Feb 215.15  5.1553,107
16 Feb 215.15  5.15117,255
15 Feb 215.15  5.15252,640
12 Feb 215.15  5.15341,261
11 Feb 215.65.255.155.15986,507
10 Feb 215.755.65.65.6574,306
09 Feb 215.85.755.755.75190,306
08 Feb 215.85.85.85.878,808,221
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved