Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NPF is a microfinance bank based in Obalende Lagos. It is the first microfinance bank to be listed on the Nigerian Stock Exchange. NPF Microfinance Bank Plc(Formerly NPF Community Bank Ltd) was Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
12 May 25	1.95	2.14	2	2.14	13,008,422
09 May 25	1.97	1.95	1.95	1.95	1,062,920
08 May 25	2	2.02	1.97	1.97	3,647,618
07 May 25	2	2	1.98	2	3,726,657
06 May 25	2	2	2	2	772,356
05 May 25	2	2	1.92	2	2,805,796
30 Apr 25	1.87	1.88	1.86	1.88	4,014,694
29 Apr 25	1.87	1.87	1.87	1.87	1,133,928
28 Apr 25	1.75	1.87	1.75	1.87	2,097,862
25 Apr 25	1.75	1.79	1.75	1.75	1,344,432
24 Apr 25	1.74	1.75	1.74	1.75	415,193
23 Apr 25	1.74	1.77	1.71	1.74	1,460,276
22 Apr 25	1.72	1.74	1.7	1.74	1,483,108
17 Apr 25	1.72	1.76	1.69	1.72	798,352
16 Apr 25	1.7	1.72	1.67	1.72	2,578,523

ETERNA

OANDO

UBA

FIDSON

TOTAL

NESTLE

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet