Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NPF is a microfinance bank based in Obalende Lagos. It is the first microfinance bank to be listed on the Nigerian Stock Exchange. NPF Microfinance Bank Plc(Formerly NPF Community Bank Ltd) was Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
17 Apr 26	5.74	5.85	5.45	5.8	2,859,626
16 Apr 26	5.74	5.74	5.74	5.74	645,900
15 Apr 26	5.6	5.74	5.6	5.74	1,515,757
14 Apr 26	5.8	5.6	5.5	5.6	2,480,985
13 Apr 26	5.8			5.8	1,046,766
10 Apr 26	5.7	5.8	5.8	5.8	1,107,313
09 Apr 26	5.7			5.7	535,155
08 Apr 26	6	5.7	5.4	5.7	2,168,750
07 Apr 26	6.09	6.3	6	6	1,855,539
02 Apr 26	6.19	6.09	6.09	6.09	953,088
01 Apr 26	6.3	6.2	5.85	6.19	2,190,301
31 Mar 26	6.8	6.8	6.3	6.3	6,424,260
30 Mar 26	6.9	7	7	7	1,423,946
27 Mar 26	7.04	6.9	6.7	6.9	1,727,815
26 Mar 26	6.56	7.04	6.56	7.04	2,850,351
25 Mar 26	6.56			6.56	688,316
24 Mar 26	7	6.9	6.56	6.56	1,127,601
23 Mar 26	7.02	7.4	7	7	1,698,080

ARADEL

ZENITHBANK

SEPLAT

DANGCEM

GTCO

STERLINGNG

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet