Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NPF is a microfinance bank based in Obalende Lagos. It is the first microfinance bank to be listed on the Nigerian Stock Exchange. NPF Microfinance Bank Plc(Formerly NPF Community Bank Ltd) was Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
04 Oct 24	1.7	1.7	1.65	1.66	3,218,672
03 Oct 24	1.72	1.7	1.7	1.7	407,729
02 Oct 24	1.74	1.72	1.72	1.72	500,840
30 Sep 24	1.75	1.75	1.7	1.74	3,381,390
27 Sep 24	1.78	1.78	1.75	1.75	1,991,187
26 Sep 24	1.83	1.83	1.78	1.78	1,955,400
25 Sep 24	1.8	1.84	1.8	1.83	1,578,852
24 Sep 24	1.84	2.01	1.75	1.8	10,821,412
23 Sep 24	1.68	1.84	1.7	1.84	24,619,061
20 Sep 24	1.68			1.68	0
19 Sep 24	1.68			1.68	0
13 Sep 24	1.68			1.68	0
12 Sep 24	1.68			1.68	0
11 Sep 24	1.68			1.68	0
10 Sep 24	1.68			1.68	0
09 Sep 24	1.68			1.68	0

UBA

SEPLAT

OANDO

WAPCO

ZENITHBANK

ACCESSCORP

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet