Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NPF is a microfinance bank based in Obalende Lagos. It is the first microfinance bank to be listed on the Nigerian Stock Exchange. NPF Microfinance Bank Plc(Formerly NPF Community Bank Ltd) was Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
18 Apr 24	1.65	1.66	1.6	1.6	3,433,207
17 Apr 24	1.65			1.65	33,910
16 Apr 24	1.8	1.75	1.65	1.65	3,370,852
15 Apr 24	1.8	1.8	1.7	1.8	3,326,572
05 Apr 24	1.9	1.9	1.9	1.9	1,309,097
04 Apr 24	1.87	1.9	1.9	1.9	550,236
03 Apr 24	1.82	1.87	1.82	1.87	1,361,018
28 Mar 24	1.7	1.86	1.82	1.82	1,750,040
27 Mar 24	1.84	1.8	1.7	1.7	7,296,062
26 Mar 24	1.84			1.84	116,590
25 Mar 24	1.9	1.84	1.8	1.84	3,729,096
22 Mar 24	1.8	1.9	1.82	1.9	2,019,760

GTCO

ZENITHBANK

ACCESSCORP

GEREGU

UBA

TRANSCORP

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet