Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NPF is a microfinance bank based in Obalende Lagos. It is the first microfinance bank to be listed on the Nigerian Stock Exchange. NPF Microfinance Bank Plc(Formerly NPF Community Bank Ltd) was Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Nov 25	3	3.17	2.99	2.99	1,026,360
31 Oct 25	3	3	2.95	3	1,362,589
30 Oct 25	3.1	3.1	3	3	1,777,912
29 Oct 25	3.11	3.1	3.02	3.1	1,306,894
28 Oct 25	3.14	3.14	3.11	3.11	859,834
27 Oct 25	3.14			3.14	132,110
24 Oct 25	3.26	3.26	3.14	3.14	3,646,316
23 Oct 25	3.26	3.26	3.26	3.26	617,371
22 Oct 25	3.08	3.26	3.08	3.26	2,704,411
21 Oct 25	3.2	3.11	3.07	3.08	1,654,459
20 Oct 25	3.12	3.2	3.19	3.2	1,581,197
17 Oct 25	2.99	3.12	2.98	3.12	1,764,246
16 Oct 25	2.99	2.99	2.99	2.99	632,009
15 Oct 25	3	2.99	2.99	2.99	707,636
14 Oct 25	3			3	166,783
13 Oct 25	3	3	3	3	671,553
10 Oct 25	3	3	3	3	1,031,598
09 Oct 25	3			3	286,192
08 Oct 25	2.99	3	3	3	569,188

UBA

GTCO

OKOMUOIL

ZENITHBANK

ARADEL

ACCESSCORP

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet