Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NPF is a microfinance bank based in Obalende Lagos. It is the first microfinance bank to be listed on the Nigerian Stock Exchange. NPF Microfinance Bank Plc(Formerly NPF Community Bank Ltd) was Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
01 Jul 25	2.14	2.14	2.14	2.14	688,911
30 Jun 25	2.2	2.2	2.14	2.14	1,981,994
27 Jun 25	2.12	2.2	2.2	2.2	834,839
26 Jun 25	2.14	2.2	2.12	2.12	3,975,218
25 Jun 25	2.03	2.2	2.08	2.14	3,844,336
24 Jun 25	2.12	2.11	2.03	2.03	2,208,418
23 Jun 25	2.12	2.12	2.05	2.12	1,848,776
20 Jun 25	1.98	2.12	2.01	2.12	1,262,577
19 Jun 25	2.02	2.02	1.98	1.98	3,772,071
18 Jun 25	2.05	2.05	2.02	2.02	2,087,397
17 Jun 25	2.07	2.05	2.05	2.05	675,977
13 Jun 25	2	2.09	2.09	2.09	483,961
11 Jun 25	2	2.03	2	2	3,078,682
10 Jun 25	2.11	2.11	2	2	10,312,916
05 Jun 25	2.09	2.11	2.02	2.11	3,859,020
04 Jun 25	2.08	2.09	2.08	2.09	2,428,265

NB

NESTLE

ZENITHBANK

SEPLAT

GTCO

ACCESSCORP

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet