Business Summary

Nestle Nigeria Plc is part of the Nestle Group, the Nutrition, Health and Wellness company renowned world-wide for its high quality products. Nigeria Plc began simple trading operations in Niger Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Mar 1914981497.91497.91497.937,823
25 Mar 191500149814981498175,084
22 Mar 191500150015001500143,735
21 Mar 191500  15009,755
20 Mar 191526.615001500150034,083
19 Mar 1915451526.61526.61526.670,408
18 Mar 191545  15455,539
15 Mar 191545154515301545298,755
14 Mar 191549.915451545154570,813
13 Mar 1914801549.91549.91549.9170,248
12 Mar 191480148014801480137,657
11 Mar 191510148014501480487,362
07 Mar 191510  151019,511
06 Mar 191510  151021,364
05 Mar 191510  151024,678
04 Mar 19151015101510151022,992
01 Mar 19147015101510151091,872
28 Feb 191500148014501470641,681
27 Feb 191510150015001500136,504
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved