Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nestle Nigeria Plc is part of the Nestle Group, the Nutrition, Health and Wellness company renowned world-wide for its high quality products. Nigeria Plc began simple trading operations in Niger Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
17 Apr 26	3249.9			3249.9	166,494
16 Apr 26	3249.9			3249.9	27,301
15 Apr 26	3249.9			3249.9	45,428
14 Apr 26	3249.9			3249.9	9,259
13 Apr 26	3249.9			3249.9	81,539
10 Apr 26	3249.9			3249.9	8,634
09 Apr 26	3055.5	3249.9	3249.9	3249.9	1,412,924
08 Apr 26	3055.5	3055.5	3055.5	3055.5	282,037
07 Apr 26	3055.5			3055.5	20,221
02 Apr 26	3055.5			3055.5	149,323
01 Apr 26	3395	3055.5	3055.5	3055.5	204,527
31 Mar 26	3395			3395	392,064
30 Mar 26	3395			3395	736,284
27 Mar 26	3395			3395	66,014
26 Mar 26	3395			3395	25,416
25 Mar 26	3395			3395	10,297
24 Mar 26	3395			3395	12,627
23 Mar 26	3395			3395	23,562

ARADEL

ZENITHBANK

SEPLAT

DANGCEM

GTCO

STERLINGNG

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet