Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nestle Nigeria Plc is part of the Nestle Group, the Nutrition, Health and Wellness company renowned world-wide for its high quality products. Nigeria Plc began simple trading operations in Niger Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Sep 25	1870			1870	25,918
11 Sep 25	1870			1870	4,243
10 Sep 25	1870			1870	14,512
09 Sep 25	1870			1870	32,036
08 Sep 25	1870			1870	524,119
04 Sep 25	1870			1870	6,212
03 Sep 25	1870			1870	32,564
01 Sep 25	1870			1870	10,511
29 Aug 25	1870			1870	17,091
28 Aug 25	1890	1870	1870	1870	207,204
27 Aug 25	1890	1890	1890	1890	676,784
26 Aug 25	1890			1890	10,639
25 Aug 25	1890			1890	12,346
22 Aug 25	1890			1890	181,866
21 Aug 25	1890			1890	72,666
20 Aug 25	1890			1890	133,695
19 Aug 25	1890			1890	36,548

ARADEL

ACCESSCORP

ZENITHBANK

DANGCEM

FIDELITYBK

UBA

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet