Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nestle Nigeria Plc is part of the Nestle Group, the Nutrition, Health and Wellness company renowned world-wide for its high quality products. Nigeria Plc began simple trading operations in Niger Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Oct 25	1915			1915	10,061
30 Oct 25	1915			1915	71,468
29 Oct 25	1915			1915	20,481
28 Oct 25	1915			1915	18,820
27 Oct 25	1915			1915	13,686
24 Oct 25	1915			1915	61,425
23 Oct 25	1915			1915	38,216
22 Oct 25	1915			1915	127,046
21 Oct 25	1915			1915	513,218
20 Oct 25	1915			1915	135,431
17 Oct 25	1915			1915	148,480
16 Oct 25	1893	1915	1915	1915	694,526
15 Oct 25	1870	1893	1875	1893	304,965
14 Oct 25	1870			1870	21,177
13 Oct 25	1870			1870	17,763
10 Oct 25	1870			1870	10,280
09 Oct 25	1870			1870	2,749,991
08 Oct 25	1870			1870	37,152
07 Oct 25	1870			1870	56,376
06 Oct 25	1870			1870	31,642

CORNERST

GTCO

ARADEL

OANDO

MTNN

ZENITHBANK

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet