Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nestle Nigeria Plc is part of the Nestle Group, the Nutrition, Health and Wellness company renowned world-wide for its high quality products. Nigeria Plc began simple trading operations in Niger Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
17 Nov 25	1730			1730	24,634
14 Nov 25	1730			1730	32,627
13 Nov 25	1730			1730	12,831
12 Nov 25	1730			1730	57,881
11 Nov 25	1730			1730	39,686
10 Nov 25	1730			1730	10,978
07 Nov 25	1730			1730	13,826
06 Nov 25	1730			1730	167,190
05 Nov 25	1730			1730	51,384
04 Nov 25	1915	1730	1730	1730	874,728
03 Nov 25	1915			1915	28,921
31 Oct 25	1915			1915	10,061
30 Oct 25	1915			1915	71,468
29 Oct 25	1915			1915	20,481
28 Oct 25	1915			1915	18,820
27 Oct 25	1915			1915	13,686
24 Oct 25	1915			1915	61,425
23 Oct 25	1915			1915	38,216
22 Oct 25	1915			1915	127,046

ARADEL

UACN

GTCO

STERLINGNG

ZENITHBANK

MTNN

TANTALIZER

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet