Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
19 Jan 26	69.85	71.5	70	71.4	22,281,150
16 Jan 26	69	69.95	69.2	69.85	54,545,539
15 Jan 26	69	69.5	69	69	72,434,019
14 Jan 26	68	69	68.8	69	18,096,993
13 Jan 26	67	68.25	67	68	23,658,755
12 Jan 26	67	67.5	67	67	17,083,795
09 Jan 26	67	67.25	66.9	67	17,890,677
08 Jan 26	67	68.45	67	67	22,387,484
07 Jan 26	66.9	67.75	67	67	22,074,779
06 Jan 26	67	69.55	65.55	66.9	19,891,008
05 Jan 26	64.5	67.2	65	67	53,391,499
02 Jan 26	61.8	64.5	63	64.5	9,942,573
31 Dec 25	62.85	62.95	60	61.8	58,757,731
30 Dec 25	62.7	63	62.5	62.85	36,108,391
29 Dec 25	63	63.2	62.6	62.7	50,570,185
24 Dec 25	62.5	63.05	62.65	63	33,930,253

ZENITHBANK

ARADEL

ACCESSCORP

GTCO

UBA

MTNN

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet