Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
10 Oct 25	69.2	69.35	68.5	68.5	18,220,135
09 Oct 25	69	69.9	69	69.2	5,824,417
08 Oct 25	68.6	69	68.8	69	18,573,241
07 Oct 25	69	69	68.4	68.6	6,772,822
06 Oct 25	68.15	69	68.4	69	16,236,578
03 Oct 25	69	69.45	69.2	69.4	29,871,161
02 Oct 25	69	69.5	69	69	47,090,688
30 Sep 25	69.6	69.6	69	69	49,407,394
29 Sep 25	69.85	70	69.5	69.6	18,746,312
26 Sep 25	69.45	70	69.5	69.85	38,966,579
25 Sep 25	68.8	69.45	69	69.45	45,527,302
24 Sep 25	67.9	69.5	68.5	68.8	68,994,605
23 Sep 25	65.7	68	65.7	67.9	104,431,797
22 Sep 25	64	66.5	64.5	65.7	58,602,490
19 Sep 25	66	66.65	63.2	64	27,929,341
18 Sep 25	66.95	67	64	66	24,269,881
17 Sep 25	67.8	67.75	64	66.95	9,823,852
16 Sep 25	68	68	67	67.8	18,442,953

SEPLAT

ZENITHBANK

DANGCEM

FIDELITYBK

ARADEL

WAPCO

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet