Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Sep 24	37	38	37	38	28,620,582
12 Sep 24	37	37.65	36.7	37	19,274,929
11 Sep 24	37	37	36.7	37	18,988,612
10 Sep 24	37	37	36.9	37	14,882,895
09 Sep 24	37.5	37.5	36.9	37	173,485,170
06 Sep 24	37	38	36.85	37.5	34,618,326
05 Sep 24	37.4	37.4	36.75	37	56,564,439
04 Sep 24	38.3	38.25	37.4	37.4	10,894,394
03 Sep 24	39	39	38.1	38.3	7,876,579
02 Sep 24	38.5	41	38.5	39	39,982,607
30 Aug 24	38.35	38.35	38	38.25	11,422,859
29 Aug 24	38.4	38.4	38	38.35	13,497,842
28 Aug 24	38	38.4	37.9	38.4	9,240,822
27 Aug 24	37.95	38	37.85	38	11,549,707
26 Aug 24	37.9	37.95	37.7	37.95	13,301,106
23 Aug 24	37.9	37.9	37.1	37.9	8,046,126
22 Aug 24	38	37.95	37.2	37.9	3,735,356
21 Aug 24	38	38	37.7	38	7,825,196
20 Aug 24	38	38	37.7	38	11,661,012
19 Aug 24	38	38.2	37.45	38	14,124,210

FBNH

ZENITHBANK

GTCO

OANDO

NB

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet