Business Summary

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
23 Oct 2020.6521.220.62119,555,044
22 Oct 2020.820.6520.0520.6539,584,053
21 Oct 2020.520.819.320.839,607,462
20 Oct 202121.120.5521.0527,159,351
19 Oct 2021.5521.520.752143,004,482
16 Oct 202021.6520.121.5573,928,278
15 Oct 202020.4519.952067,233,052
14 Oct 202020.0519.952053,046,483
13 Oct 2019.952019.82014,829,898
12 Oct 202020.0519.9519.9547,217,351
09 Oct 2020.0520.519.752049,974,421
08 Oct 2019.5520.719.620.174,231,671
07 Oct 2020.82219.1519.55120,622,656
06 Oct 201920.819.120.8135,699,401
05 Oct 2018.0519.218.219204,685,230
30 Sep 2017.517.9517.5517.8524,871,132
29 Sep 2017.317.517.317.590,881,534
28 Sep 2017.317.4517.317.389,511,661
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved