Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. Seplat holds 45% interest in - and operates - OML 4, 38 and 41 acquired from She Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
15 Sep 25	5379.3	5379.3	35,978
12 Sep 25	5379.3	5379.3	6,344
11 Sep 25	5379.3	5379.3	3,261
10 Sep 25	5379.3	5379.3	22,587
09 Sep 25	5379.3	5379.3	88,272
08 Sep 25	5379.3	5379.3	6,638
04 Sep 25	5379.3	5379.3	19,760
03 Sep 25	5379.3	5379.3	20,369
01 Sep 25	5379.3	5379.3	147,455
29 Aug 25	5379.3	5379.3	29,890
28 Aug 25	5379.3	5379.3	51,018
27 Aug 25	5379.3	5379.3	489,839
26 Aug 25	5379.3	5379.3	12,780
25 Aug 25	5379.3	5379.3	4,626
22 Aug 25	5379.3	5379.3	25,881
21 Aug 25	5379.3	5379.3	40,222
20 Aug 25	5379.3	5379.3	18,628
19 Aug 25	5379.3	5379.3	96,590

GEREGU

UACN

ZENITHBANK

ACCESSCORP

GTCO

UBA

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet