Business Summary

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
15 Jul 241.081.121.081.0818,908,195
12 Jul 241.121.11.071.0814,613,990
11 Jul 241.11.121.091.1215,632,983
10 Jul 241.11.141.081.110,907,313
09 Jul 241.161.171.11.125,803,425
08 Jul 241.151.171.11.1628,825,373
05 Jul 241.081.181.061.130,838,928
04 Jul 241.051.081.051.088,392,351
03 Jul 241.011.051.031.0514,923,262
02 Jul 2411.041.011.0131,722,948
01 Jul 240.971.030.97114,213,656
28 Jun 240.950.990.950.9727,014,492
27 Jun 240.950.980.950.9526,179,076
26 Jun 240.970.960.950.9523,955,268
25 Jun 240.960.970.950.9712,775,602
24 Jun 240.960.970.950.9624,298,602
21 Jun 240.960.970.940.9646,834,441
20 Jun 240.970.980.960.9622,639,640
19 Jun 240.980.980.960.9760,670,934
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved