Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	1.63	1.63	1.59	1.6	15,963,090
03 Jul 25	1.59	1.63	1.59	1.63	13,289,872
02 Jul 25	1.61	1.61	1.58	1.59	6,887,018
01 Jul 25	1.58	1.62	1.59	1.61	6,883,293
30 Jun 25	1.61	1.61	1.58	1.58	11,198,615
27 Jun 25	1.6	1.61	1.59	1.61	7,002,478
26 Jun 25	1.62	1.64	1.58	1.6	11,860,699
25 Jun 25	1.62	1.63	1.58	1.62	19,704,714
24 Jun 25	1.59	1.64	1.56	1.62	19,101,314
23 Jun 25	1.6	1.64	1.56	1.59	11,251,221
20 Jun 25	1.59	1.64	1.57	1.6	9,832,829
19 Jun 25	1.59	1.65	1.59	1.59	17,736,196
18 Jun 25	1.64	1.65	1.59	1.59	19,661,192
17 Jun 25	1.58	1.64	1.55	1.64	16,222,479
13 Jun 25	1.65	1.64	1.58	1.6	12,038,155
11 Jun 25	1.63	1.65	1.59	1.65	18,255,236
10 Jun 25	1.64	1.65	1.61	1.63	23,110,949

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet