Business Summary

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
08 Nov 241.191.231.181.23,386,603
07 Nov 241.181.191.151.193,506,481
06 Nov 241.181.191.141.183,304,236
05 Nov 241.21.191.081.187,767,415
04 Nov 241.211.21.151.25,996,497
01 Nov 241.211.231.181.216,047,500
31 Oct 241.21.211.141.2113,520,862
30 Oct 241.251.221.191.25,229,306
29 Oct 241.21.251.191.2511,742,553
28 Oct 241.21.221.191.210,272,131
25 Oct 241.151.211.151.210,930,626
24 Oct 241.181.161.141.158,786,645
23 Oct 241.21.181.171.181,361,757
22 Oct 241.171.21.141.25,264,217
21 Oct 241.151.171.151.175,641,767
18 Oct 241.161.161.151.152,112,743
17 Oct 241.161.171.151.167,641,260
16 Oct 241.171.171.151.163,697,871
15 Oct 241.221.21.171.172,591,585
14 Oct 241.171.221.161.225,636,017
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved