Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
16 Sep 25	4.1	4.15	4	4.01	10,784,312
15 Sep 25	4.17	4.26	4.1	4.1	7,553,881
12 Sep 25	4.28	4.27	4	4.17	9,652,589
11 Sep 25	4.2	4.39	4.18	4.28	9,584,064
10 Sep 25	4	4.25	4.07	4.2	14,275,169
09 Sep 25	3.83	4.09	3.9	4	16,049,557
08 Sep 25	3.49	3.83	3.8	3.83	25,448,565
04 Sep 25	3.18	3.49	3.1	3.49	11,633,449
03 Sep 25	3.42	3.42	3.08	3.18	29,079,333
01 Sep 25	4.04	4.04	3.8	3.8	17,724,025
29 Aug 25	4.11	4.12	4	4.04	7,716,838
28 Aug 25	4.18	4.25	4.11	4.11	8,470,303
27 Aug 25	4.43	4.45	4.18	4.18	13,113,604
26 Aug 25	4.47	4.44	4.03	4.43	36,152,907
25 Aug 25	4.18	4.5	4.02	4.47	26,203,909
22 Aug 25	3.92	4.31	3.92	4.18	43,727,065
21 Aug 25	3.94	4.14	3.56	3.92	20,649,855

GTCO

MTNN

UBA

ZENITHBANK

GUINNESS

ARADEL

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet