Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
23 Oct 24	1.2	1.18	1.17	1.18	1,361,757
22 Oct 24	1.17	1.2	1.14	1.2	5,264,217
21 Oct 24	1.15	1.17	1.15	1.17	5,641,767
18 Oct 24	1.16	1.16	1.15	1.15	2,112,743
17 Oct 24	1.16	1.17	1.15	1.16	7,641,260
16 Oct 24	1.17	1.17	1.15	1.16	3,697,871
15 Oct 24	1.22	1.2	1.17	1.17	2,591,585
14 Oct 24	1.17	1.22	1.16	1.22	5,636,017
11 Oct 24	1.18	1.18	1.15	1.17	7,577,642
10 Oct 24	1.2	1.2	1.16	1.18	7,759,956
09 Oct 24	1.2	1.25	1.18	1.2	11,824,727
08 Oct 24	1.19	1.25	1.18	1.2	6,881,835
07 Oct 24	1.18	1.21	1.14	1.19	4,230,074
04 Oct 24	1.18	1.23	1.18	1.18	3,378,642
03 Oct 24	1.17	1.18	1.16	1.18	3,511,172
02 Oct 24	1.16	1.21	1.13	1.17	6,080,364
30 Sep 24	1.17	1.17	1.13	1.16	7,506,482
27 Sep 24	1.19	1.17	1.15	1.17	2,987,114
26 Sep 24	1.2	1.2	1.09	1.19	12,037,508

UBA

OANDO

NB

ZENITHBANK

SEPLAT

ARADEL

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet