Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
05 Nov 25	3.56	3.8	3.53	3.55	7,247,003
04 Nov 25	3.8	3.88	3.55	3.56	16,460,451
03 Nov 25	3.91	4	3.77	3.8	8,945,077
31 Oct 25	4	4	3.84	3.91	9,303,720
30 Oct 25	3.8	4	3.81	4	16,239,760
29 Oct 25	3.98	3.99	3.77	3.8	7,206,793
28 Oct 25	3.75	3.98	3.75	3.98	15,320,004
27 Oct 25	3.84	3.9	3.75	3.75	12,827,143
24 Oct 25	3.89	3.89	3.82	3.84	13,621,074
23 Oct 25	3.9	3.95	3.8	3.82	9,132,908
22 Oct 25	3.89	3.95	3.89	3.9	5,862,571
21 Oct 25	3.96	4	3.87	3.89	11,032,297
20 Oct 25	3.96	3.96	3.83	3.96	8,402,831
17 Oct 25	3.98	3.98	3.92	3.96	4,824,585
16 Oct 25	3.97	4	3.91	3.98	5,318,037
15 Oct 25	4	3.98	3.92	3.97	3,397,212
14 Oct 25	3.93	4	3.89	4	7,173,020
13 Oct 25	4	3.98	3.93	3.93	5,366,502
10 Oct 25	3.98	4	3.9	4	5,541,719
09 Oct 25	3.94	4.08	3.95	3.98	6,661,908

FIDELITYBK

ZENITHBANK

GTCO

ARADEL

MTNN

UBA

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet