Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	1.02	1.12	1.03	1.03	12,866,929
25 Jul 24	1.01	1.02	1	1.02	9,136,213
24 Jul 24	1.02	1.03	1	1.01	18,253,241
23 Jul 24	1.02	1.05	1.02	1.02	12,265,249
22 Jul 24	1	1.03	1.02	1.02	6,495,996
19 Jul 24	1.08	1.08	1.05	1.05	5,758,817
18 Jul 24	1.1	1.1	1.06	1.08	6,862,892
17 Jul 24	1.09	1.1	1.08	1.1	9,110,605
16 Jul 24	1.15	1.15	1.08	1.09	15,875,653
15 Jul 24	1.08	1.12	1.08	1.08	18,908,195
12 Jul 24	1.12	1.1	1.07	1.08	14,613,990
11 Jul 24	1.1	1.12	1.09	1.12	15,632,983
10 Jul 24	1.1	1.14	1.08	1.1	10,907,313
09 Jul 24	1.16	1.17	1.1	1.1	25,803,425
08 Jul 24	1.15	1.17	1.1	1.16	28,825,373
05 Jul 24	1.08	1.18	1.06	1.1	30,838,928
04 Jul 24	1.05	1.08	1.05	1.08	8,392,351
03 Jul 24	1.01	1.05	1.03	1.05	14,923,262
02 Jul 24	1	1.04	1.01	1.01	31,722,948
01 Jul 24	0.97	1.03	0.97	1	14,213,656

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet