Business Summary

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Feb 1924.7524.623.72415,682,657
15 Feb 1924.752524.7524.7537,511,828
14 Feb 1924.924.924.724.7540,288,012
13 Feb 192525.124.724.944,085,915
12 Feb 1924.9526.8524.952563,177,801
11 Feb 1924.42524.424.9546,510,154
08 Feb 1924.4525.7524.424.4147,028,394
07 Feb 1922.824.452324.4563,434,591
06 Feb 1922.752322.7522.855,737,450
05 Feb 1922.922.922.7522.7520,743,903
04 Feb 1922.952322.822.910,910,309
01 Feb 1922.52322.722.957,383,144
31 Jan 19232322.522.527,599,931
30 Jan 1922.9523.0522.92356,367,469
29 Jan 1923.4523.322.9522.9514,894,326
28 Jan 192323.452223.4517,568,015
25 Jan 1922.152322.152335,708,155
24 Jan 192222.252222.1536,473,132
23 Jan 1921.82221.82231,004,680
22 Jan 1921.52221.521.810,894,702
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved