Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

MTNN

ZENITHBANK

GUARANTY

UNILEVER

NESTLE

DANGCEM

AIRTELAFRI

ZENITHBANK Day Chart

Business Summary

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
29 Jan 20	21.15	21.2	21	21.15	46,571,457
28 Jan 20	21.45	21.3	21	21.15	34,289,364
27 Jan 20	21.95	21.95	21.3	21.45	45,448,299
24 Jan 20	22	22	21.9	21.95	11,036,167
22 Jan 20	22.35	22.2	21.5	22	25,730,021
21 Jan 20	22.75	23	22.35	22.35	57,809,636
20 Jan 20	22.3	22.75	22.3	22.75	34,996,670
17 Jan 20	21.8	22.3	21.7	22.3	38,284,887
16 Jan 20	21.35	21.95	21.45	21.8	71,833,489
15 Jan 20	21.3	21.5	21.2	21.35	31,554,525
14 Jan 20	21.7	21.8	21.25	21.3	69,716,501
13 Jan 20	21.85	21.9	21.6	21.7	39,504,781
10 Jan 20	22	22.1	21.8	21.85	29,177,613
09 Jan 20	21.8	22	21.5	22	80,783,404
08 Jan 20	21	22.2	21.05	21.8	86,064,543
07 Jan 20	20	21.2	19.9	21	73,214,429
06 Jan 20	19.25	20	19.25	20	97,112,159
03 Jan 20	18.7	19.3	18.75	19.25	63,540,004

More On ZENITHBANK

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Twitter Instagram

Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved