Business Summary

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
29 Jan 2021.1521.22121.1546,571,457
28 Jan 2021.4521.32121.1534,289,364
27 Jan 2021.9521.9521.321.4545,448,299
24 Jan 20222221.921.9511,036,167
22 Jan 2022.3522.221.52225,730,021
21 Jan 2022.752322.3522.3557,809,636
20 Jan 2022.322.7522.322.7534,996,670
17 Jan 2021.822.321.722.338,284,887
16 Jan 2021.3521.9521.4521.871,833,489
15 Jan 2021.321.521.221.3531,554,525
14 Jan 2021.721.821.2521.369,716,501
13 Jan 2021.8521.921.621.739,504,781
10 Jan 202222.121.821.8529,177,613
09 Jan 2021.82221.52280,783,404
08 Jan 202122.221.0521.886,064,543
07 Jan 202021.219.92173,214,429
06 Jan 2019.252019.252097,112,159
03 Jan 2018.719.318.7519.2563,540,004
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved