Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
25 Jun 19	20.2	20.2	19.95	19.95	22,195,779
24 Jun 19	20	20.05	19.95	20	355,214,203
21 Jun 19	20	20	19.95	20	29,647,644
19 Jun 19	20.25	20.25	20.1	20.2	5,077,255
18 Jun 19	20.2	20.25	20	20.25	409,965,614
17 Jun 19	20	20.2	20.15	20.2	15,637,665
14 Jun 19	20.1	20.2	20	20	6,461,329
11 Jun 19	20.25	20.25	20.1	20.15	28,157,649
10 Jun 19	20.35	20.4	20.2	20.25	70,250,691
07 Jun 19	20.4	20.5	20.2	20.35	30,379,230
03 Jun 19	20.1	20.35	20.15	20.25	8,843,607
31 May 19	20.55	20.6	20.1	20.1	11,212,331

UNILEVER

GUARANTY

MTNN

SEPLAT

ZENITHBANK

NESTLE

ACCESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet