Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
24 Sep 21	22.85	23.5	22.85	23.5	12,020,170
23 Sep 21	22.9	22.9	22.8	22.85	9,201,337
22 Sep 21	22.95	22.95	22.8	22.9	11,757,422
21 Sep 21	23.5	23.4	22.7	22.95	14,199,218
20 Sep 21	23.8	23.7	23.5	23.5	5,659,863
17 Sep 21	23.65	23.8	23.65	23.8	9,951,441
16 Sep 21	23.65	23.65	23.5	23.65	8,491,361
15 Sep 21	23.8	23.75	23.5	23.65	9,711,718
14 Sep 21	23.7	23.8	23.6	23.8	8,321,201
13 Sep 21	23.7	24	23.7	23.7	4,187,119
10 Sep 21	23.8	24	23.45	24	10,217,034
09 Sep 21	24	24.1	23.5	23.8	9,135,924
08 Sep 21	24.2	24.2	24	24	7,407,679
07 Sep 21	24.25	24.3	24.2	24.2	14,304,122
06 Sep 21	24.1	24.25	24.15	24.25	7,447,427
03 Sep 21	24.05	24.3	24	24.1	7,006,963
02 Sep 21	24	24.05	23.95	24.05	13,711,144
01 Sep 21	24	24.05	23.95	24	16,591,605
31 Aug 21	24.25	24.2	23.9	24	10,139,262
30 Aug 21	24.4	24.4	24	24.25	9,078,860

FBNH

MTNN

SEPLAT

ZENITHBANK

GTCO

TOTAL

FLOURMILL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet