Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
18 Jan 22	25.5	25.8	25.5	25.7	4,281,326
12 Jan 22	25.4	25.45	25.35	25.45	3,887,883
11 Jan 22	25.35	25.45	25.35	25.4	10,910,728
10 Jan 22	25.4	25.5	25.35	25.35	12,129,510
07 Jan 22	25.35	25.5	25.35	25.4	11,980,841
04 Jan 22	25.15	25.3	25.05	25.3	11,035,397
30 Dec 21	24.75	25	24.8	25	8,997,821
24 Dec 21	24.2	24.5	24	24.4	5,911,744

ZENITHBANK

GTCO

FBNH

MTNN

NB

BUACEMENT

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet