EasyKobo

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
18 Feb 19	24.75	24.6	23.7	24	15,682,657
15 Feb 19	24.75	25	24.75	24.75	37,511,828
14 Feb 19	24.9	24.9	24.7	24.75	40,288,012
13 Feb 19	25	25.1	24.7	24.9	44,085,915
12 Feb 19	24.95	26.85	24.95	25	63,177,801
11 Feb 19	24.4	25	24.4	24.95	46,510,154
08 Feb 19	24.45	25.75	24.4	24.4	147,028,394
07 Feb 19	22.8	24.45	23	24.45	63,434,591
06 Feb 19	22.75	23	22.75	22.8	55,737,450
05 Feb 19	22.9	22.9	22.75	22.75	20,743,903
04 Feb 19	22.95	23	22.8	22.9	10,910,309
01 Feb 19	22.5	23	22.7	22.95	7,383,144
31 Jan 19	23	23	22.5	22.5	27,599,931
30 Jan 19	22.95	23.05	22.9	23	56,367,469
29 Jan 19	23.45	23.3	22.95	22.95	14,894,326
28 Jan 19	23	23.45	22	23.45	17,568,015
25 Jan 19	22.15	23	22.15	23	35,708,155
24 Jan 19	22	22.25	22	22.15	36,473,132
23 Jan 19	21.8	22	21.8	22	31,004,680
22 Jan 19	21.5	22	21.5	21.8	10,894,702

NESTLE

UNILEVER

GUARANTY

ZENITHBANK

CAP

ACCESS

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet