Business Summary

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
25 Jan 2126.526.5526.2526.515,871,012
22 Jan 2126.4526.526.426.525,712,332
21 Jan 2126.326.526.226.4526,790,148
20 Jan 2126.226.32626.313,825,138
19 Jan 2126.1526.526.126.228,524,941
18 Jan 2126.5526.5525.926.1531,380,944
15 Jan 2126.426.826.326.336,265,546
14 Jan 2125.926.52626.442,813,568
13 Jan 2125.82625.725.945,772,768
12 Jan 2125.8525.8525.5525.816,544,171
11 Jan 2125.6525.925.6525.8513,360,081
07 Jan 2125.125.4525.125.312,977,161
06 Jan 2124.625.124.625.112,531,411
05 Jan 2125.725.724.524.631,707,817
04 Jan 2124.82625.725.78,773,419
31 Dec 20252524.7524.844,036,896
30 Dec 202525.324.924.9527,541,446
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved