Business Summary

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Apr 1920.92120.920.927,421,194
17 Apr 1920.921.520.920.916,309,614
16 Apr 1920.521.720.920.96,097,626
15 Apr 1920.4520.520.4520.55,580,341
12 Apr 1920.4520.620.420.4529,317,637
11 Apr 1920.620.6520.420.4545,367,505
10 Apr 1920.1521.0520.220.611,672,261
09 Apr 1920.220.320.120.1523,352,135
08 Apr 1920.3520.3520.1520.226,640,919
05 Apr 1920.520.520.320.3533,004,967
04 Apr 1920.420.520.320.531,939,793
03 Apr 1921.321.4520.2520.435,702,384
02 Apr 1921.921.92121.331,987,504
01 Apr 1921.821.921.7521.97,718,967
29 Mar 1921.821.9521.7521.825,753,965
28 Mar 192221.8521.721.89,516,336
27 Mar 1921.72221.72227,925,522
26 Mar 1921.521.9521.6521.76,332,116
25 Mar 1922.0522.121.521.528,643,560
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved