Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
08 May 25	49	49.45	48.85	49	19,987,838
07 May 25	48	49	48	49	38,471,894
06 May 25	46.95	48	47	48	26,184,008
05 May 25	47.5	47.5	46.85	46.95	14,427,369
30 Apr 25	47.6	48	47.6	47.8	20,706,376
29 Apr 25	46.95	48	46.7	47.75	12,693,773
28 Apr 25	46.5	46.5	46	46.4	6,478,414
25 Apr 25	45.5	47.2	45.2	46.5	22,935,274
24 Apr 25	45.1	45.5	45.15	45.5	12,301,252
23 Apr 25	45	45.45	45	45.1	17,096,558
22 Apr 25	44	46.9	43.95	45	23,734,020
17 Apr 25	44	44.05	43.95	44	15,577,254
16 Apr 25	45.8	44.8	44	44	13,962,750
15 Apr 25	50	49.9	49.1	49.8	23,120,006
14 Apr 25	49.95	51	48.1	50	55,428,192

GTCO

ACCESSCORP

FIDELITYBK

ZENITHBANK

DANGCEM

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet