Business Summary

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
23 Aug 191819.4518.4518.617,051,190
22 Aug 1917.518.117.81854,306,464
21 Aug 1917.417.6517.517.534,561,722
20 Aug 191717.5517.1517.434,106,092
19 Aug 1916.61716.71726,717,641
16 Aug 1916.2516.916.416.619,349,624
15 Aug 1916.216.416.2516.2518,326,667
09 Aug 1916.81716.3516.3534,996,779
08 Aug 1917.7517.6516.816.839,044,925
07 Aug 191817.9517.717.758,340,731
06 Aug 1918.2518.217.91810,936,548
05 Aug 1918.318.318.1518.2519,414,060
02 Aug 1918.318.418.218.316,947,453
01 Aug 1918.318.4518.318.311,591,995
31 Jul 1918.418.4518.318.339,135,634
30 Jul 1918.4518.518.318.414,972,846
29 Jul 1918.518.5518.4518.4511,259,403
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved