Business Summary

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 2122.8523.522.8523.512,020,170
23 Sep 2122.922.922.822.859,201,337
22 Sep 2122.9522.9522.822.911,757,422
21 Sep 2123.523.422.722.9514,199,218
20 Sep 2123.823.723.523.55,659,863
17 Sep 2123.6523.823.6523.89,951,441
16 Sep 2123.6523.6523.523.658,491,361
15 Sep 2123.823.7523.523.659,711,718
14 Sep 2123.723.823.623.88,321,201
13 Sep 2123.72423.723.74,187,119
10 Sep 2123.82423.452410,217,034
09 Sep 212424.123.523.89,135,924
08 Sep 2124.224.224247,407,679
07 Sep 2124.2524.324.224.214,304,122
06 Sep 2124.124.2524.1524.257,447,427
03 Sep 2124.0524.32424.17,006,963
02 Sep 212424.0523.9524.0513,711,144
01 Sep 212424.0523.952416,591,605
31 Aug 2124.2524.223.92410,139,262
30 Aug 2124.424.42424.259,078,860
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved