Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
19 Apr 24	36	36.5	35.5	35.5	24,408,133
18 Apr 24	35.4	37.5	35.5	36	22,007,605
17 Apr 24	35.4	36.8	35	35.4	47,029,903
16 Apr 24	38.65	38.95	35.4	35.4	41,360,212
15 Apr 24	40	39.95	38.6	38.65	14,309,762
05 Apr 24	43.2	43	41.5	42.5	86,218,968
04 Apr 24	44	43.6	43	43.2	161,683,671
03 Apr 24	44.55	44.95	44	44	41,877,198
28 Mar 24	44	44.5	43.25	44.5	88,355,043
27 Mar 24	40.45	44.25	40	44	53,203,397
26 Mar 24	39.5	40.65	39.5	40.45	42,438,986
25 Mar 24	39.95	39.55	39	39.5	8,341,322

GTCO

UBA

ZENITHBANK

TRANSPOWER

ACCESSCORP

FBNH

STANBIC

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet