Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Aug 25	68	69.75	68	68.3	9,097,630
20 Aug 25	67.05	70	68	68	18,311,774
19 Aug 25	72.3	71.8	67.05	67.05	12,784,995
18 Aug 25	72.4	73	71.8	72.3	13,674,904
15 Aug 25	72	72.4	71.05	72.4	13,810,061
14 Aug 25	72.55	72.6	72	72	15,853,787
13 Aug 25	74	73.75	72.55	72.55	25,399,169
12 Aug 25	74	74	73.7	74	27,389,790
11 Aug 25	74.65	74.65	73.85	74	16,048,971
08 Aug 25	74.7	74.7	73.1	74.65	28,814,577
07 Aug 25	74.4	74.7	73.15	74.7	38,329,460
06 Aug 25	75.9	75.9	74.2	74.4	60,350,698
05 Aug 25	76.9	76.9	75.3	75.9	16,143,660
04 Aug 25	76.5	77	75.1	76.9	23,995,500
01 Aug 25	76.5	77.1	76.1	76.5	38,605,633
31 Jul 25	75	77.2	75.4	76.5	15,826,781
30 Jul 25	73	75.95	72.1	75	20,575,230
29 Jul 25	72.7	73.15	72	73	25,608,944
28 Jul 25	74	74	72	72.7	31,032,831
25 Jul 25	73.2	75.4	72	74	16,958,037

FIDELITYBK

MTNN

STANBIC

ACCESSCORP

GTCO

ARADEL

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet