Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
18 Mar 25	47.55	47.75	47.3	47.75	19,563,009
17 Mar 25	47.8	47.9	47	47.55	25,976,111
14 Mar 25	48	48	47.5	47.8	18,558,745
13 Mar 25	47.75	48	47.7	48	28,733,235
12 Mar 25	47.5	47.75	47.3	47.75	22,810,165
11 Mar 25	48	47.95	47.45	47.5	22,359,726
10 Mar 25	47.8	48	47.9	48	27,643,761
07 Mar 25	47.3	48	47.45	47.8	42,150,286
06 Mar 25	47	47.9	47	47.3	36,511,421
05 Mar 25	47.85	47.6	46.8	47	21,648,652
04 Mar 25	48	47.95	47.6	47.85	25,654,667
03 Mar 25	48.35	49	47.95	48	32,373,481
28 Feb 25	48	48.4	47.95	48.35	122,228,125
27 Feb 25	48	48	47.95	48	33,339,981
26 Feb 25	48	48	47.95	48	26,786,229
25 Feb 25	48.4	48.4	47.8	48	18,420,202

TRANSPOWER

SOVRENINS

ZENITHBANK

MTNN

FIDELITYBK

ACCESSCORP

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet