Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	35.95	36	35.4	35.85	16,586,404
25 Jul 24	36.9	36.95	35.55	35.95	40,593,038
24 Jul 24	36.9	37	35.65	36.9	60,060,941
23 Jul 24	37.5	37.55	36.75	36.9	10,130,406
22 Jul 24	37	37.5	36.8	37.5	10,175,381
19 Jul 24	37.2	38	36	37	29,886,209
18 Jul 24	40	39	37.2	37.2	17,870,543
17 Jul 24	40	40.35	39.4	40	77,751,947
16 Jul 24	39	40	38	40	57,420,560
15 Jul 24	37.05	39	37	39	15,701,888
12 Jul 24	36.55	37.05	36.55	37.05	4,966,661
11 Jul 24	37.05	37.1	37	37.1	11,856,312
10 Jul 24	37.5	37.3	36.25	37.05	36,347,218
09 Jul 24	37.65	37.6	37.25	37.5	17,539,386
08 Jul 24	37.5	37.65	37.05	37.65	12,356,665
05 Jul 24	37.45	37.75	37	37.5	16,431,411
04 Jul 24	35.85	37.45	35.9	37.45	24,015,965
03 Jul 24	35.7	35.85	35.7	35.85	6,835,488
02 Jul 24	34.8	35.7	34.55	35.7	9,064,664
01 Jul 24	35.7	35.65	34.8	34.8	6,810,057

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet