Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Wema Bank Plc is a full service bank based in Lagos. It is expected to become a national bank as the bank completed raising of required funds to apply for the national license in 2013. The Bank is als Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
15 Jan 25	10.75			10.75	2,151,686
14 Jan 25	11	10.9	10.5	10.75	7,258,475
13 Jan 25	11	11	10.6	11	4,505,978
10 Jan 25	11.2	11	10.7	11	976,239,571
09 Jan 25	11.45	11.3	10.9	11.2	11,020,436
08 Jan 25	10.85	11.45	10.5	11.45	5,846,381
07 Jan 25	12.1	12.1	10.5	10.85	12,874,945
06 Jan 25	10	11	10.15	11	5,357,166
03 Jan 25	9.1	10	9.1	10	10,917,828
30 Dec 24	9.05	9.05	9	9.05	3,065,605
27 Dec 24	9	9.1	8.8	9.05	9,792,020
24 Dec 24	8.75	9	8.75	9	5,595,977
23 Dec 24	8.5	8.75	8.55	8.75	4,252,899
20 Dec 24	8.7	8.6	8.35	8.5	4,915,778
19 Dec 24	8.75	8.7	8.35	8.7	3,657,340

BUAFOODS

ARADEL

ZENITHBANK

NB

NASCON

ACCESSCORP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet