Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Wema Bank Plc is a full service bank based in Lagos. It is expected to become a national bank as the bank completed raising of required funds to apply for the national license in 2013. The Bank is als Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
19 Aug 25	23.75	24	22	23.7	7,286,699
18 Aug 25	22.75	24.5	22.9	23.75	11,735,155
15 Aug 25	20.7	22.75	22.3	22.75	2,114,342
14 Aug 25	23	23	20.7	20.7	7,758,212
13 Aug 25	21.75	23	23	23	4,282,540
12 Aug 25	23.15	23.25	21.75	21.75	3,914,067
11 Aug 25	24	23.8	23.05	23.15	3,573,534
08 Aug 25	24	24	22.4	24	31,695,545
07 Aug 25	24.5	24.3	23.55	24	20,496,746
06 Aug 25	24.8	24.75	24	24.5	10,574,801
05 Aug 25	24.7	25	24	24.8	13,073,395
04 Aug 25	23.9	24.95	23.95	24.7	18,721,774
01 Aug 25	22	24	22.5	23.9	19,509,601
31 Jul 25	21	22	21	22	22,150,446
30 Jul 25	19.25	20	19	20	24,519,678
29 Jul 25	19.95	20	19	19.25	12,487,246
28 Jul 25	19.9	19.95	19.05	19.95	4,838,720
25 Jul 25	18.4	19.9	18.95	19.9	9,462,812
24 Jul 25	18	18.45	18.25	18.4	2,229,950

STANBIC

ZENITHBANK

ACCESSCORP

GTCO

FIRSTHOLDCO

UBA

DANGSUGAR

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet