Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Wema Bank Plc is a full service bank based in Lagos. It is expected to become a national bank as the bank completed raising of required funds to apply for the national license in 2013. The Bank is als Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
17 Jan 20	0.72	0.72	0.72	0.72	1,266,100
16 Jan 20	0.71	0.72	0.72	0.72	1,236,762
15 Jan 20	0.73	0.71	0.71	0.71	1,051,563
14 Jan 20	0.72	0.73	0.72	0.73	885,129
13 Jan 20	0.71	0.74	0.72	0.72	1,094,770
10 Jan 20	0.77	0.74	0.71	0.71	4,196,634
09 Jan 20	0.79	0.8	0.77	0.77	3,742,005
08 Jan 20	0.78	0.79	0.76	0.79	4,647,259
07 Jan 20	0.74	0.78	0.74	0.78	10,242,159
06 Jan 20	0.68	0.74	0.71	0.74	4,648,608
03 Jan 20	0.68	0.69	0.68	0.68	918,165
31 Dec 19	0.7	0.76	0.72	0.74	3,656,220
30 Dec 19	0.64	0.7	0.7	0.7	638,158
24 Dec 19	0.69	0.75	0.69	0.69	1,511,081
23 Dec 19	0.7	0.69	0.69	0.69	569,732

ZENITHBANK

UBA

ACCESS

GUARANTY

WAPCO

BETAGLAS

FBNH

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet