Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Wema Bank Plc is a full service bank based in Lagos. It is expected to become a national bank as the bank completed raising of required funds to apply for the national license in 2013. The Bank is als Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Sep 24	6.4			6.4	564,546
12 Sep 24	6.45	6.45	6.25	6.4	2,762,708
11 Sep 24	6.45			6.45	994,749
10 Sep 24	6.45	6.45	6.45	6.45	624,524
09 Sep 24	6.45	6.5	6.45	6.5	2,427,698
06 Sep 24	6.45			6.45	502,513
05 Sep 24	6.45	6.45	6.15	6.45	5,420,101
04 Sep 24	6.5	6.45	6.1	6.45	3,286,690
03 Sep 24	6.45	6.5	6.45	6.5	4,239,388
02 Sep 24	6.3	6.45	6.3	6.45	12,607,340
30 Aug 24	6.15	6.3	6.3	6.3	1,110,765
29 Aug 24	6.3	6.5	6	6.15	14,812,158
28 Aug 24	6.5	6.65	6.25	6.25	5,076,390
27 Aug 24	6.4	6.5	6.5	6.5	863,765
26 Aug 24	6.4			6.4	672,598
23 Aug 24	6.5	6.4	6.25	6.4	5,908,959
22 Aug 24	6.5			6.5	788,866
21 Aug 24	6.5			6.5	367,372
20 Aug 24	6.4	6.5	6.25	6.5	9,591,683
19 Aug 24	6	6.45	6	6.4	25,350,983

FBNH

ZENITHBANK

GTCO

OANDO

NB

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet