Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Wema Bank Plc is a full service bank based in Lagos. It is expected to become a national bank as the bank completed raising of required funds to apply for the national license in 2013. The Bank is als Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Oct 25	18.8	19.2	18.3	19	19,279,488
16 Oct 25	18.4	19	18.6	18.8	8,444,999
15 Oct 25	19	18.9	18.4	18.4	5,580,605
14 Oct 25	19.05	19.75	18.65	19	11,218,820
13 Oct 25	19.95	19.05	19.05	19.05	3,965,467
10 Oct 25	19.95			19.95	1,570,363
09 Oct 25	19.85	19.95	19.95	19.95	4,245,328
08 Oct 25	20	20	19.75	19.85	13,490,565
07 Oct 25	19.8	20	19.8	20	12,653,855
06 Oct 25	18.95	19.8	18.95	19.8	6,834,962
03 Oct 25	17.3	18.95	17.35	18.95	11,610,574
02 Oct 25	17	17.8	16.45	17.3	152,047,650
30 Sep 25	18	18	16.85	17	13,180,100
29 Sep 25	18	18	17.75	18	9,967,330
26 Sep 25	18.7	18.8	17.95	18	13,412,978
25 Sep 25	19	18.85	18.1	18.7	8,508,663
24 Sep 25	18.85	19	18.75	19	4,533,856
23 Sep 25	20.55	19	18.5	18.85	9,962,305

GEREGU

ARADEL

NB

MTNN

ZENITHBANK

FIDELITYBK

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet