Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Vitafoam is a manufacturer of foam products in Nigeria. Company was founded in 1962. Company has 4 subsidiaries. Vita Blom, Vita visco, Vite pur and Vita product. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
09 May 25	55.85			55.85	853,527
08 May 25	55.85			55.85	1,636,080
07 May 25	50.8	55.85	55	55.85	4,443,310
06 May 25	47.55	50.8	44.7	50.8	3,799,289
05 May 25	47.55			47.55	1,416,957
30 Apr 25	48	52.8	48	52.8	4,703,082
29 Apr 25	47.9	48	48	48	780,905
28 Apr 25	44.85	48	47.9	47.9	850,265
25 Apr 25	40.8	44.85	44.8	44.85	2,082,475
24 Apr 25	37.1	40.8	40.8	40.8	3,541,611
23 Apr 25	37	37.1	37	37.1	1,476,427
22 Apr 25	37			37	353,857
17 Apr 25	37			37	483,795
16 Apr 25	37			37	91,838
15 Apr 25	37			37	674,710
14 Apr 25	37			37	1,113,600

GTCO

ZENITHBANK

ACCESSCORP

PRESCO

DANGCEM

MTNN

NAHCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet