Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Vitafoam is a manufacturer of foam products in Nigeria. Company was founded in 1962. Company has 4 subsidiaries. Vita Blom, Vita visco, Vite pur and Vita product. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Aug 25	81.9			81.9	743,503
20 Aug 25	81.9			81.9	411,222
19 Aug 25	81.9			81.9	429,984
18 Aug 25	81.9			81.9	305,796
15 Aug 25	81.9			81.9	392,795
14 Aug 25	81.9			81.9	627,515
13 Aug 25	81.9			81.9	601,745
12 Aug 25	81.9			81.9	1,064,706
11 Aug 25	81.9			81.9	884,976
08 Aug 25	81.9			81.9	295,218
07 Aug 25	81.9			81.9	130,491
06 Aug 25	81.9			81.9	738,180
05 Aug 25	81.9			81.9	315,549
04 Aug 25	78.95	81.9	81.85	81.9	1,817,232
01 Aug 25	75.1	78.95	78.95	78.95	1,259,359
31 Jul 25	74.8	75.1	75.1	75.1	3,357,214
30 Jul 25	79.1	74.8	72.75	74.8	2,677,522
29 Jul 25	87.85	79.1	79.1	79.1	853,941
28 Jul 25	87.85			87.85	2,589,796

FIDELITYBK

MTNN

STANBIC

ACCESSCORP

GTCO

ARADEL

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet