Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Unity Bank was born out of a merger between 9 banks in January 2006. It is based in Abuja. The Bank offers investment banking, retail and corporate banking services in Nigeria only. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
18 Apr 24	1.78	1.94	1.75	1.8	1,761,411
17 Apr 24	1.94	1.94	1.78	1.78	1,063,295
16 Apr 24	1.96	1.94	1.8	1.94	2,657,949
15 Apr 24	2	2.08	1.86	1.96	4,287,920
05 Apr 24	2.13	2.13	2.05	2.1	9,862,474
04 Apr 24	2.3	2.15	2.13	2.13	3,100,635
03 Apr 24	2.27	2.43	2.2	2.3	7,014,437
28 Mar 24	2.06	2.07	2	2.07	21,079,913
27 Mar 24	1.97	2.13	1.97	2.06	3,012,094
26 Mar 24	1.95	2.05	1.97	1.97	1,933,394
25 Mar 24	2.11	2.04	1.95	1.95	3,955,459
22 Mar 24	2	2.16	2.05	2.11	4,799,878

GTCO

ZENITHBANK

ACCESSCORP

GEREGU

UBA

TRANSCORP

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet