Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sovereign Trust Insurance Plc is a general insurance company based in Victoria island, Lagos. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Aug 25	3	3	2.92	2.92	62,153,740
14 Aug 25	3.96	3.96	3.24	3.24	72,268,662
13 Aug 25	3.6	3.6	3.5	3.6	40,864,556
12 Aug 25	3.02	3.28	3.02	3.28	25,102,245
11 Aug 25	2.99	2.99	2.99	2.99	17,735,475
08 Aug 25	2.48	2.72	2.27	2.72	31,682,130
07 Aug 25	2.48	2.48	2.27	2.48	47,708,182
06 Aug 25	2.26	2.26	2.26	2.26	12,561,250
05 Aug 25	1.88	2.06	1.99	2.06	12,667,373
04 Aug 25	1.71	1.88	1.7	1.88	7,949,589
01 Aug 25	1.89	2.05	1.71	1.71	13,754,157
31 Jul 25	2.07	2.27	1.89	1.89	21,583,586
30 Jul 25	2.06	2.07	1.95	2.07	10,270,642
29 Jul 25	1.72	1.89	1.75	1.89	12,600,226
28 Jul 25	1.57	1.72	1.58	1.72	11,422,006
25 Jul 25	1.44	1.57	1.44	1.57	18,774,766
24 Jul 25	1.3	1.43	1.35	1.43	8,200,394
23 Jul 25	1.34	1.35	1.28	1.3	2,548,194
22 Jul 25	1.22	1.34	1.34	1.34	3,441,422
21 Jul 25	1.35	1.38	1.22	1.22	2,126,414