Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sovereign Trust Insurance Plc is a general insurance company based in Victoria island, Lagos. Read More

Date	Open	High	Low	Close	Volume
10 Feb 26	3.25	3.11	3	3.06	12,522,595
09 Feb 26	3.38	3.31	3.05	3.25	12,655,195
06 Feb 26	3.46	3.44	3.16	3.38	5,583,020
05 Feb 26	3.4	3.46	3.4	3.46	2,964,849
04 Feb 26	3.21	3.43	3.37	3.4	2,968,067
03 Feb 26	3.24	3.37	3.21	3.21	5,717,137
02 Feb 26	3.51	3.43	3.2	3.24	6,686,972
30 Jan 26	3.3	3.63	3.51	3.51	1,781,870
29 Jan 26	3.52	3.42	3.3	3.3	1,481,862
28 Jan 26	3.72	3.52	3.52	3.52	853,615
27 Jan 26	3.45	3.74	3.7	3.72	3,607,471
26 Jan 26	3.79	3.61	3.45	3.45	1,631,359
23 Jan 26	3.8	3.79	3.62	3.79	1,933,739
22 Jan 26	3.85	3.8	3.77	3.8	4,620,970
21 Jan 26	3.65	3.85	3.65	3.85	6,050,414
20 Jan 26	3.64	3.79	3.65	3.65	2,516,320
19 Jan 26	3.63	3.66	3.64	3.64	1,618,003
16 Jan 26	3.57	3.65	3.63	3.63	2,344,064
15 Jan 26	3.56	3.66	3.25	3.57	245,182,862
14 Jan 26	3.5	3.79	3.55	3.56	7,383,848