Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sovereign Trust Insurance Plc is a general insurance company based in Victoria island, Lagos. Read More

Date	Open	High	Low	Close	Volume
06 Dec 24	0.78	0.84	0.74	0.84	3,296,033
05 Dec 24	0.72	0.79	0.78	0.78	1,024,541
04 Dec 24	0.72	0.79	0.72	0.72	2,530,312
03 Dec 24	0.8	0.87	0.72	0.72	4,362,625
02 Dec 24	0.73	0.8	0.7	0.8	2,956,629
29 Nov 24	0.68	0.73	0.63	0.73	3,365,036
28 Nov 24	0.64	0.69	0.68	0.68	1,184,485
27 Nov 24	0.69	0.73	0.64	0.64	1,081,905
26 Nov 24	0.69			0.69	352,538
25 Nov 24	0.63	0.69	0.67	0.69	3,134,108
22 Nov 24	0.61	0.63	0.63	0.63	555,798
21 Nov 24	0.67	0.67	0.61	0.61	4,579,672
20 Nov 24	0.65	0.67	0.66	0.67	2,214,446
19 Nov 24	0.66	0.65	0.65	0.65	705,432
18 Nov 24	0.66	0.66	0.63	0.66	1,479,388
15 Nov 24	0.61	0.66	0.64	0.66	889,497
14 Nov 24	0.59	0.61	0.61	0.61	293,399
13 Nov 24	0.63	0.6	0.58	0.59	2,353,702
12 Nov 24	0.64	0.63	0.6	0.63	926,097