Business Summary

Sovereign Trust Insurance Plc is a general insurance company based in Victoria island, Lagos. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
27 Sep 210.250.240.230.2419,078,615
24 Sep 210.230.250.230.252,623,130
23 Sep 210.240.230.230.23210,647
22 Sep 210.24  0.246,400
21 Sep 210.250.240.230.244,052,200
20 Sep 210.260.250.240.259,644,215
17 Sep 210.250.260.240.262,144,764
16 Sep 210.240.250.250.25800,500
15 Sep 210.250.250.240.241,035,660
14 Sep 210.270.250.250.258,399,300
13 Sep 210.250.270.260.279,040,503
10 Sep 210.250.250.250.251,245,000
09 Sep 210.250.250.240.254,646,018
08 Sep 210.240.250.250.251,012,785
07 Sep 210.240.240.240.24690,435
06 Sep 210.260.250.240.2421,376,867
03 Sep 210.250.260.260.265,000,175
02 Sep 210.260.250.240.2516,801,150
01 Sep 210.260.260.250.263,447,906
31 Aug 210.260.260.250.263,729,000
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved