Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sovereign Trust Insurance Plc is a general insurance company based in Victoria island, Lagos. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	0.55	0.56	0.5	0.56	1,699,560
25 Jul 24	0.55	0.6	0.52	0.55	3,891,581
24 Jul 24	0.5	0.55	0.5	0.55	3,897,256
23 Jul 24	0.48	0.5	0.5	0.5	460,880
22 Jul 24	0.49	0.48	0.48	0.48	405,546
19 Jul 24	0.47	0.49	0.48	0.49	1,706,070
18 Jul 24	0.49	0.49	0.47	0.47	1,774,401
17 Jul 24	0.49	0.49	0.49	0.49	693,610
16 Jul 24	0.49	0.49	0.49	0.49	843,444
15 Jul 24	0.47	0.49	0.47	0.49	561,281
12 Jul 24	0.49	0.49	0.47	0.47	1,064,516
11 Jul 24	0.49			0.49	206,820
10 Jul 24	0.47	0.49	0.47	0.49	439,842
09 Jul 24	0.48	0.49	0.48	0.48	2,580,971
08 Jul 24	0.49	0.49	0.48	0.48	2,613,086
05 Jul 24	0.46	0.49	0.47	0.49	2,366,335
04 Jul 24	0.45	0.46	0.45	0.46	2,357,540
03 Jul 24	0.47	0.47	0.45	0.45	2,653,377
02 Jul 24	0.48	0.48	0.47	0.47	956,842
01 Jul 24	0.45	0.49	0.48	0.49	3,786,211