SCOA Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
28 Aug 255.56.056.056.05150,060
27 Aug 255.5  5.5108,783
26 Aug 255.5  5.5176,943
25 Aug 255.5  5.527,550
22 Aug 255.5  5.538,266
21 Aug 255.5  5.529,482
20 Aug 255.5  5.548,459
19 Aug 255.5  5.5177,206
18 Aug 255.5  5.58,605
15 Aug 255.5  5.575,967
14 Aug 255.5  5.564,168
13 Aug 255.5  5.553,867
12 Aug 255.5  5.543,917
11 Aug 255.5  5.5197,391
08 Aug 255.5  5.59,435
07 Aug 255.5  5.5155,500
06 Aug 2555.55.55.5225,111
05 Aug 255  544,313
04 Aug 255  5309,551
More On SCOA
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved