Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Okomu Oil Palm Company was established in 1976 as a Federal Government pilot project aimed at rehabilitating oil palm production in Nigeria. By December 31, 1989, 5,055 hectares of the estate had Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	292			292	40,146
25 Jul 24	292			292	74,536
24 Jul 24	292			292	109,576
23 Jul 24	292			292	18,365
22 Jul 24	292			292	42,377
19 Jul 24	292			292	600,334
18 Jul 24	292			292	90,866
17 Jul 24	292			292	106,856
16 Jul 24	292			292	43,540
15 Jul 24	292			292	154,685
12 Jul 24	292			292	28,711
11 Jul 24	292			292	38,030
10 Jul 24	292			292	69,894
09 Jul 24	292			292	31,800
08 Jul 24	291.5	292	292	292	272,530
05 Jul 24	291.5			291.5	31,532
04 Jul 24	291.5			291.5	68,404
03 Jul 24	291.5			291.5	21,641
02 Jul 24	291.5			291.5	29,624
01 Jul 24	291.5			291.5	162,006

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet