Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Okomu Oil Palm Company was established in 1976 as a Federal Government pilot project aimed at rehabilitating oil palm production in Nigeria. By December 31, 1989, 5,055 hectares of the estate had Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
05 Dec 23	240			240	37,260
04 Dec 23	240			240	119,513
01 Dec 23	240			240	45,458
30 Nov 23	240			240	200,155
29 Nov 23	240			240	30,170
28 Nov 23	240			240	16,045
27 Nov 23	240			240	71,945
24 Nov 23	240			240	58,081
23 Nov 23	240			240	58,387
22 Nov 23	240			240	110,610
21 Nov 23	240			240	37,979
20 Nov 23	240			240	60,463
17 Nov 23	232.3	240	240	240	161,921
16 Nov 23	236.8			236.8	66,679
15 Nov 23	236.8			236.8	337,278
14 Nov 23	236.8			236.8	100,315
13 Nov 23	236.8			236.8	441,319
10 Nov 23	236.8			236.8	23,691
09 Nov 23	236.8			236.8	86,642
08 Nov 23	236.8			236.8	24,318

NIDF

AIRTELAFRI

MTNN

UBA

UACN

GTCO

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet