Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Okomu Oil Palm Company was established in 1976 as a Federal Government pilot project aimed at rehabilitating oil palm production in Nigeria. By December 31, 1989, 5,055 hectares of the estate had Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
07 Feb 25	537.2	536	536	536	998,771
06 Feb 25	537.2			537.2	959,106
04 Feb 25	537.2			537.2	205,235
03 Feb 25	488.4	537.2	537.2	537.2	308,691
31 Jan 25	488.4			488.4	103,889
30 Jan 25	488.4			488.4	94,061
29 Jan 25	488.4			488.4	228,513
28 Jan 25	444	488.4	488.4	488.4	107,996
27 Jan 25	444			444	161,274
24 Jan 25	444			444	53,229
23 Jan 25	444			444	295,047
22 Jan 25	444			444	10,251
21 Jan 25	444			444	2,598
17 Jan 25	444			444	23,669
16 Jan 25	444			444	12,126
15 Jan 25	444			444	179,086
14 Jan 25	444			444	142,709

ZENITHBANK

PRESCO

ACCESSCORP

ARADEL

STANBIC

OKOMUOIL

WAPCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet