Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Okomu Oil Palm Company was established in 1976 as a Federal Government pilot project aimed at rehabilitating oil palm production in Nigeria. By December 31, 1989, 5,055 hectares of the estate had Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	1020			1020	55,449
28 Aug 25	1020			1020	110,517
27 Aug 25	1020			1020	542,100
26 Aug 25	1020			1020	169,749
25 Aug 25	1020			1020	155,314
22 Aug 25	1020			1020	133,945
21 Aug 25	1020			1020	296,466
20 Aug 25	1020			1020	160,395
19 Aug 25	1020			1020	97,023
18 Aug 25	1020			1020	48,587
15 Aug 25	1020			1020	98,752
14 Aug 25	1020			1020	127,000
13 Aug 25	1020			1020	176,383
12 Aug 25	1020			1020	71,701
11 Aug 25	1020			1020	478,262
08 Aug 25	1050			1050	444,529
07 Aug 25	1050	1050	1050	1050	1,387,250
06 Aug 25	1050	1120	1050	1050	1,193,651
05 Aug 25	1050			1050	416,513
04 Aug 25	1050			1050	543,437

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet