Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
MTNN
230.00
0.00
FBNH
11.60
0.20
NB
58.80
-0.20
ZENITHBANK
21.70
0.00
GTCO
20.50
0.00
AIRTELAFRI
1732.20
-0.20
SEPLAT
1300.00
10.00
NGXGROUP Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
30 Jun 22
23
23
22.3
23
1,114,080
29 Jun 22
22.95
23
22.95
23
2,251,700
27 Jun 22
24.6
24.6
890,022
24 Jun 22
24.6
24.6
1,024,040
23 Jun 22
24.6
24.6
24.6
24.6
382,604
22 Jun 22
24.6
24.6
3,772,898
20 Jun 22
24.45
24.45
557,744
17 Jun 22
24
24.45
24.45
24.45
160,324
16 Jun 22
24.75
24.5
24
24
2,163,161
14 Jun 22
24.9
25
24.5
24.95
7,788,700
10 Jun 22
24.9
24.9
1,180,710
09 Jun 22
25
25
24.9
24.9
10,415,928
08 Jun 22
25
25
24.8
25
5,224,825
07 Jun 22
24.75
25
24.5
25
18,531,635
06 Jun 22
24
24.75
24
24.75
3,375,842
03 Jun 22
24
24
24
24
2,367,769
More On NGXGROUP
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR