Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Formerly known as The Nigerian Stock Exchange, the Nigerian Exchange Group Plc (NGX Group) owns subsidiaries - Nigerian Exchange Limited (NGX Exchange), NGX Regulation Limited (NGX REGCO), NGX Real E Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Apr 24	21	23.1	23.1	23.1	604,464
25 Apr 24	21.15	21	21	21	413,040
24 Apr 24	21.15			21.15	21,142
23 Apr 24	21.85	21.3	21.15	21.15	1,134,180
22 Apr 24	21.85			21.85	383,298
19 Apr 24	21.85			21.85	212,089
18 Apr 24	21.85			21.85	16,897
17 Apr 24	23.2	21.85	21.85	21.85	309,892
16 Apr 24	24	24	23.2	23.2	1,992,153
15 Apr 24	24	24	24	24	4,674,257
05 Apr 24	23	24.4	22.85	24	7,685,558
04 Apr 24	22.65	23	23	23	3,891,724
03 Apr 24	21.4	22.65	22.6	22.65	2,360,745

UBA

ZENITHBANK

GTCO

NESTLE

ACCESSCORP

NB

TRANSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet