Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Formerly known as The Nigerian Stock Exchange, the Nigerian Exchange Group Plc (NGX Group) owns subsidiaries - Nigerian Exchange Limited (NGX Exchange), NGX Regulation Limited (NGX REGCO), NGX Real E Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
28 Aug 25	53.55	57.8	57.8	57.8	778,802
27 Aug 25	59.3	54.1	53.55	53.55	1,450,961
26 Aug 25	59.3			59.3	56,703
25 Aug 25	59.3			59.3	219,438
22 Aug 25	59.3			59.3	92,026
21 Aug 25	59.3			59.3	295,167
20 Aug 25	59.3			59.3	162,941
19 Aug 25	63.25	59.55	59.3	59.3	1,010,220
18 Aug 25	63.25			63.25	426,577
15 Aug 25	63.25			63.25	293,210
14 Aug 25	69.25	63.25	63.25	63.25	3,081,165
13 Aug 25	69.25			69.25	1,388,796
12 Aug 25	69.25			69.25	810,807
11 Aug 25	69.25			69.25	795,447
08 Aug 25	69.25			69.25	556,086
07 Aug 25	63	69.25	69.25	69.25	1,616,385
06 Aug 25	70	66.5	63	63	12,707,165
05 Aug 25	70			70	994,717
04 Aug 25	70			70	678,217

ZENITHBANK

FIRSTHOLDCO

OANDO

GTCO

ACCESSCORP

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet