Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
30 Jun 22	23	23	22.3	23	1,114,080
29 Jun 22	22.95	23	22.95	23	2,251,700
27 Jun 22	24.6			24.6	890,022
24 Jun 22	24.6			24.6	1,024,040
23 Jun 22	24.6	24.6	24.6	24.6	382,604
22 Jun 22	24.6			24.6	3,772,898
20 Jun 22	24.45			24.45	557,744
17 Jun 22	24	24.45	24.45	24.45	160,324
16 Jun 22	24.75	24.5	24	24	2,163,161
14 Jun 22	24.9	25	24.5	24.95	7,788,700
10 Jun 22	24.9			24.9	1,180,710
09 Jun 22	25	25	24.9	24.9	10,415,928
08 Jun 22	25	25	24.8	25	5,224,825
07 Jun 22	24.75	25	24.5	25	18,531,635
06 Jun 22	24	24.75	24	24.75	3,375,842
03 Jun 22	24	24	24	24	2,367,769