Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Formerly known as The Nigerian Stock Exchange, the Nigerian Exchange Group Plc (NGX Group) owns subsidiaries - Nigerian Exchange Limited (NGX Exchange), NGX Regulation Limited (NGX REGCO), NGX Real E Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
06 Dec 24	25			25	151,046
05 Dec 24	25			25	13,603
04 Dec 24	25.1	25	25	25	1,329,583
03 Dec 24	25.1			25.1	165
02 Dec 24	25.1			25.1	687,122
29 Nov 24	25.1			25.1	594,028
28 Nov 24	25.1			25.1	92,814
27 Nov 24	25	25.1	25.1	25.1	1,629,992
26 Nov 24	25			25	671,511
25 Nov 24	25			25	457,366
22 Nov 24	25	25.3	25	25	1,040,825
21 Nov 24	25	25	25	25	1,300,506
20 Nov 24	24.8	25	24.8	25	12,170,727
19 Nov 24	24.95	24.8	24	24.8	1,537,325
18 Nov 24	24.95			24.95	42,952
15 Nov 24	23	24.95	24.55	24.95	2,466,573
14 Nov 24	23			23	319,445
13 Nov 24	24.35	23	23	23	158,797
12 Nov 24	24	24.35	24.3	24.35	1,705,856
11 Nov 24	24.2	24	24	24	278,331

WEMABANK

FIDELITYBK

MTNN

UBA

TRANSPOWER

GTCO

WAPCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet