Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Formerly known as The Nigerian Stock Exchange, the Nigerian Exchange Group Plc (NGX Group) owns subsidiaries - Nigerian Exchange Limited (NGX Exchange), NGX Regulation Limited (NGX REGCO), NGX Real E Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
24 Apr 25	36	36	33.3	36	1,832,468
23 Apr 25	33.75	36	33.6	36	3,035,661
22 Apr 25	33.5	33.75	32	33.75	3,500,962
17 Apr 25	33.8	33.5	33.5	33.5	6,392,082
16 Apr 25	31.5	33.8	32.5	33.8	2,233,180
15 Apr 25	34.45	31.5	31.5	31.5	1,335,100
14 Apr 25	34.45			34.45	817,888
11 Apr 25	34.5	34.45	31.95	34.45	3,331,041
10 Apr 25	35.65	35	32.1	34.5	4,866,791
09 Apr 25	32.45	35.65	30	35.65	8,042,454
08 Apr 25	32.45			32.45	703,396
07 Apr 25	32.45			32.45	1,191,335
04 Apr 25	30	32.45	29.95	32.45	5,635,586
03 Apr 25	29	30	29	30	2,077,510
02 Apr 25	29			29	249,751
28 Mar 25	29.9	29	28	29	568,146

MTNN

ACCESSCORP

GTCO

WAPCO

FIDELITYBK

PRESCO

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet