Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Formerly known as The Nigerian Stock Exchange, the Nigerian Exchange Group Plc (NGX Group) owns subsidiaries - Nigerian Exchange Limited (NGX Exchange), NGX Regulation Limited (NGX REGCO), NGX Real E Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
16 Oct 25	58.95			58.95	1,700,775
15 Oct 25	58.95			58.95	38,952
14 Oct 25	58	58.95	58.95	58.95	253,497
13 Oct 25	60	58	58	58	340,882
10 Oct 25	60			60	1,342,783
09 Oct 25	60			60	1,288,248
08 Oct 25	60	60	60	60	2,783,568
07 Oct 25	60	60	60	60	1,187,800
06 Oct 25	60			60	1,888,899
03 Oct 25	60	60	60	60	2,637,463
02 Oct 25	59	60	59	60	662,954
30 Sep 25	59	59	59	59	4,859,748
29 Sep 25	59	59	59	59	3,997,894
26 Sep 25	58.95	59	59	59	337,744
25 Sep 25	58.95			58.95	2,319,297
24 Sep 25	58.95			58.95	2,357,718
23 Sep 25	55.1	58.95	58.95	58.95	777,607
22 Sep 25	55.1			55.1	795,809
19 Sep 25	60.1	60	55.1	55.1	2,375,607

GTCO

ARADEL

ZENITHBANK

NESTLE

DANGCEM

ACCESSCORP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet