Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

DANGCEM

UBA

ACCESSCORP

MTNN

FIDELITYBK

ARADEL

NASCON

MERVALUE Day Chart

Business Summary

NGX Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Oct 25	191	200	199	200	424
16 Oct 25	174	191	191	191	29
15 Oct 25	158.4	174	174	174	1
14 Oct 25	158.4			158.4	0
13 Oct 25	144	158.4	144	158.4	388
10 Oct 25	160	160	144	144	923
09 Oct 25	177.4	177.4	160	160	350
08 Oct 25	161.28	177.4	177.4	177.4	10
07 Oct 25	161.28	161.28	161.28	161.28	209
06 Oct 25	161.28	161.28	161.28	161.28	1,000
03 Oct 25	179.2	162	161.28	161.28	110
02 Oct 25	199	179.2	179.2	179.2	680
30 Sep 25	200	199	180	199	1,271
29 Sep 25	200			200	0
26 Sep 25	200			200	0
25 Sep 25	200			200	0
24 Sep 25	200	200	200	200	30
23 Sep 25	200			200	0
22 Sep 25	200	200	200	200	80

More On MERVALUE

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Instagram

Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved