Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
12 May 26	126.3	138	124	138	28,577
11 May 26	126.3	138	126.1	126.3	10,840
08 May 26	130	136.9	125	126.3	11,690
07 May 26	130	140	130	130	48,609
06 May 26	130	142	128.2	130	63,753
05 May 26	142.1	156.31	129.05	130	143,756
04 May 26	139.76	153.72	140	142.1	10,075
30 Apr 26	127.07	139.77	123	139.76	19,744
29 Apr 26	131	144.1	126.5	127.07	23,769
28 Apr 26	140	153.9	131	131	30,077
27 Apr 26	130.05	143	130.05	140	15,230
24 Apr 26	130.05	142.2	126	130.05	16,708
23 Apr 26	130	143	127.5	130.05	23,769
22 Apr 26	137.6	149	130	130	33,046
21 Apr 26	125	137.5	112.5	137.5	72,637
20 Apr 26	130.6	143.66	125	125	65,738
17 Apr 26	149	149.6	130.6	130.6	56,308
16 Apr 26	143.01	157	136	136	88,269