Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	204.9			204.9	0
28 Aug 25	205	205	204.9	204.9	1,107
27 Aug 25	205	225	205	205	7,118
26 Aug 25	205	205	205	205	3,703
25 Aug 25	205	205	205	205	1,000
22 Aug 25	205			205	0
21 Aug 25	205			205	0
20 Aug 25	205	215.2	205	205	184
19 Aug 25	205	205	205	205	240
18 Aug 25	215	216	205	205	182
15 Aug 25	205	216	205	215	6,268
14 Aug 25	216	216	205	205	102
13 Aug 25	210	216	216	216	20
12 Aug 25	210			210	0
11 Aug 25	219.5	216	197.55	210	2,102
08 Aug 25	219.5	219.5	219.5	219.5	5
07 Aug 25	216	219.5	216	219.5	770
06 Aug 25	216.95	216.95	216	216	1,103
05 Aug 25	216.95	216.95	216.95	216.95	34
04 Aug 25	216.5	216.95	216.5	216.95	2,725