MERVALUE Day Chart
Business Summary

Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Jan 263704073804073,138
16 Jan 263643703333701,732
15 Jan 26331.6364.763323641,164
14 Jan 26368.4368.4331.6331.6270
13 Jan 26368.4368.4331.57368.44,817
12 Jan 26335368.5301.5368.41,582
09 Jan 2637033533333558
08 Jan 26369.99370369.993701,673
07 Jan 26370370333369.993,580
06 Jan 263703703333702,323
05 Jan 26379.83793703702,613
02 Jan 26379.8410375379.8622
31 Dec 25379399379.8379.8606
30 Dec 25416416341.853792,045
29 Dec 25380379.8379.8379.82,218,954
24 Dec 25353380320380391
More On MERVALUE
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved