MERVALUE Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
08 May 24350  3500
07 May 24351.13503503501
06 May 24351.1  351.10
03 May 24351.1  351.10
02 May 24321.1351.1321.1351.1211
30 Apr 24312.1321.1321.1321.130
29 Apr 24292.1312.1291.8312.1809
26 Apr 24324.5292.2292.1292.1212
25 Apr 24360.5360.5324.5324.521
24 Apr 24400.5400.5360.5360.5139
23 Apr 24445445400.5400.5581
22 Apr 24445.54454454451
19 Apr 24495495445.5445.5201
18 Apr 24550495495495462
17 Apr 24550  5500
16 Apr 245885505505501
15 Apr 24604.625885885885
More On MERVALUE
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved