Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
06 Dec 24	187.3			187.3	0
05 Dec 24	189	187.3	170.1	187.3	510
04 Dec 24	189			189	0
03 Dec 24	189	189	172	189	17
02 Dec 24	210	189	189	189	10
29 Nov 24	216	210	194.4	210	8
28 Nov 24	216			216	0
27 Nov 24	216			216	0
26 Nov 24	216			216	0
25 Nov 24	220	216	216	216	1,596
22 Nov 24	220			220	0
21 Nov 24	220			220	0
20 Nov 24	220			220	0
19 Nov 24	209.3	220	220	220	21
18 Nov 24	200	209.3	209.3	209.3	3
15 Nov 24	200			200	0
14 Nov 24	220	218.5	200	200	3,620
13 Nov 24	201.87	220	220	220	1,000
12 Nov 24	224.3	201.87	201.87	201.87	1,000