Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Julius Berger Nigeria Plc is a Nigerian company offering integrated construction solutions. The Company traces its operations back to the construction of the Eko Bridge in 1965, a major infras Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Jul 25	126			126	147,547
30 Jul 25	126			126	584,624
29 Jul 25	126			126	78,501
28 Jul 25	126			126	146,423
25 Jul 25	126			126	74,786
24 Jul 25	126			126	91,777
23 Jul 25	126			126	202,726
22 Jul 25	121.7	126	122	126	1,552,570
21 Jul 25	112	121.7	121.7	121.7	274,938
18 Jul 25	112			112	84,147
17 Jul 25	112	112	110	112	1,097,074
14 Jul 25	112			112	87,276
11 Jul 25	112			112	280,443
10 Jul 25	112			112	81,231
09 Jul 25	112			112	54,939
08 Jul 25	112			112	424,050
07 Jul 25	112			112	104,322

WAPCO

DANGCEM

MTNN

GTCO

FIDELITYBK

GUINNESS

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet