Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Japaul group is engaged in dredging, mining & offshore services. Read More

Date	Open	High	Low	Close	Volume
12 May 26	3.3	3.3	3.18	3.18	28,231,998
11 May 26	3.2	3.4	3.2	3.3	22,954,462
08 May 26	3.15	3.2	3.1	3.2	16,029,024
07 May 26	3.2	3.4	3.15	3.15	20,398,139
06 May 26	3.23	3.3	3.2	3.2	24,116,665
05 May 26	3.15	3.29	3.01	3.23	31,950,601
04 May 26	2.97	3.18	3.01	3.15	28,197,359
30 Apr 26	2.78	3	2.85	2.97	14,635,659
29 Apr 26	2.96	3	2.76	2.78	17,428,394
28 Apr 26	2.98	3	2.96	2.96	12,353,680
27 Apr 26	3	3.2	2.97	2.98	13,735,020
24 Apr 26	3.01	3.05	2.97	3	18,583,591
23 Apr 26	3.28	3.28	2.95	3.01	26,704,255
22 Apr 26	3.13	3.3	2.94	3.2	30,166,627
21 Apr 26	3.34	3.3	3.13	3.13	9,811,144
20 Apr 26	3.25	3.34	3.12	3.34	40,593,208
17 Apr 26	3.29	3.35	3.2	3.25	44,440,791
16 Apr 26	3.27	3.3	3.25	3.29	15,383,910