Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
MTNN
643.00
23.00
GTCO
101.00
0.80
ARADEL
991.00
66.00
ZENITHBANK
76.15
1.85
WAPCO
186.80
16.90
ACCESSCORP
24.10
0.90
DEAPCAP
8.25
0.75
JAPAULGOLD Day Chart
Business Summary
Japaul group is engaged in dredging, mining & offshore services.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
10 Feb 26
2.32
2.4
2.3
2.4
30,657,367
09 Feb 26
2.35
2.4
2.32
2.32
20,344,509
06 Feb 26
2.35
2.45
2.32
2.35
16,584,241
05 Feb 26
2.39
2.5
2.33
2.35
14,841,126
04 Feb 26
2.33
2.54
2.32
2.39
18,306,930
03 Feb 26
2.4
2.51
2.33
2.33
18,758,524
02 Feb 26
2.44
2.5
2.3
2.4
22,905,527
30 Jan 26
2.5
2.5
2.4
2.44
30,508,746
29 Jan 26
2.68
2.7
2.5
2.5
25,879,407
28 Jan 26
2.59
2.68
2.6
2.68
28,786,471
27 Jan 26
2.5
2.63
2.5
2.59
21,403,513
26 Jan 26
2.5
2.65
2.5
2.5
8,553,993
23 Jan 26
2.5
2.64
2.48
2.5
13,903,432
22 Jan 26
2.5
2.69
2.5
2.5
31,497,426
21 Jan 26
2.59
2.7
2.5
2.5
12,568,412
20 Jan 26
2.67
2.7
2.56
2.59
13,321,424
19 Jan 26
2.58
2.69
2.5
2.69
9,497,206
16 Jan 26
2.65
2.7
2.53
2.58
8,343,383
15 Jan 26
2.71
2.72
2.6
2.65
9,834,328
14 Jan 26
2.55
2.75
2.58
2.71
22,912,722
More On JAPAULGOLD
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR