Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
MTNN
471.10
19.50
NB
76.50
2.50
GTCO
101.00
3.00
WAPCO
150.10
9.80
UACN
73.00
6.60
FIDELITYBK
21.10
0.60
DANGCEM
509.60
0.00
JAPAULGOLD Day Chart
Business Summary
Japaul group is engaged in dredging, mining & offshore services.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
29 Jul 25
2.9
3.06
2.89
2.89
24,621,698
28 Jul 25
2.85
2.9
2.78
2.9
44,092,897
25 Jul 25
2.82
2.85
2.76
2.85
17,350,079
24 Jul 25
2.78
2.91
2.74
2.82
83,789,749
23 Jul 25
2.81
2.87
2.75
2.78
49,164,022
22 Jul 25
2.8
2.96
2.8
2.81
19,135,180
21 Jul 25
3.01
3.06
2.8
2.8
17,747,616
18 Jul 25
2.74
3.01
2.7
3.01
32,386,624
17 Jul 25
2.85
3
2.57
2.74
38,429,696
14 Jul 25
3.35
3.55
3.02
3.02
93,370,437
11 Jul 25
3.66
3.66
3.35
3.35
138,737,316
10 Jul 25
3.3
3.33
3.17
3.33
74,017,079
09 Jul 25
2.8
3.03
2.78
3.03
137,338,509
08 Jul 25
2.53
2.78
2.58
2.76
123,080,018
07 Jul 25
2.55
2.79
2.43
2.53
53,340,800
04 Jul 25
3.25
3.25
2.7
2.7
147,082,456
03 Jul 25
2.99
2.99
2.99
2.99
49,456,793
More On JAPAULGOLD
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR