Business Summary

Japaul group is engaged in dredging, mining & offshore services. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Jul 252.743.012.73.0132,386,624
17 Jul 252.8532.572.7438,429,696
14 Jul 253.353.553.023.0293,370,437
11 Jul 253.663.663.353.35138,737,316
10 Jul 253.33.333.173.3374,017,079
09 Jul 252.83.032.783.03137,338,509
08 Jul 252.532.782.582.76123,080,018
07 Jul 252.552.792.432.5353,340,800
04 Jul 253.253.252.72.7147,082,456
03 Jul 252.992.992.992.9949,456,793
02 Jul 252.722.722.72.72174,087,554
01 Jul 252.262.482.262.4821,752,246
30 Jun 252.252.352.252.2647,954,576
27 Jun 252.112.322.112.2588,261,055
26 Jun 252.052.142.042.1161,564,527
25 Jun 251.992.082.032.0556,255,420
24 Jun 251.9921.981.999,459,649
23 Jun 25221.991.994,250,431
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved