Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
BUAFOODS
415.00
0.00
ARADEL
598.00
0.00
ZENITHBANK
46.95
0.20
NB
32.00
0.00
NASCON
38.50
3.50
ACCESSCORP
24.55
0.00
MTNN
233.00
0.00
JAPAULGOLD Day Chart
Business Summary
Japaul group is engaged in dredging, mining & offshore services.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
15 Jan 25
2.18
2.22
2.19
2.2
3,522,063
14 Jan 25
2.27
2.27
2.17
2.18
5,490,496
13 Jan 25
2.24
2.27
2.2
2.27
5,681,917
10 Jan 25
2.16
2.25
2.24
2.24
3,251,343
09 Jan 25
2.22
2.3
2.16
2.16
5,957,519
08 Jan 25
2.18
2.22
2.15
2.22
16,398,843
07 Jan 25
2.3
2.3
2.18
2.18
8,497,747
06 Jan 25
2.3
2.32
2.25
2.3
22,601,803
03 Jan 25
2.14
2.3
2.2
2.3
28,440,664
30 Dec 24
2.19
2.2
2.1
2.1
17,666,063
27 Dec 24
2.19
2.19
2.16
2.19
14,381,667
24 Dec 24
2.15
2.2
2.16
2.19
14,300,933
23 Dec 24
2.18
2.2
2.15
2.15
35,765,382
20 Dec 24
2.18
2.2
2.16
2.18
9,431,244
19 Dec 24
2.2
2.21
2.17
2.18
12,773,238
More On JAPAULGOLD
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR