Business Summary

Japaul group is engaged in dredging, mining & offshore services. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
14 Jun 241.991.951.921.922,187,826
13 Jun 241.91.991.941.991,460,264
06 Jun 241.991.991.981.991,535,139
05 Jun 241.9921.91.992,287,508
04 Jun 241.992.071.991.994,383,643
03 Jun 242.092.091.951.993,502,046
31 May 242.032.1422.098,489,141
30 May 241.852.031.952.037,325,811
29 May 241.851.861.81.852,492,056
28 May 241.831.861.81.855,988,947
27 May 241.871.851.81.831,215,758
24 May 241.741.871.741.874,084,085
23 May 241.91.851.711.7413,998,760
22 May 241.931.951.81.95,229,155
21 May 241.991.951.911.935,183,487
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved