Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
90.35
-0.10
ARADEL
800.00
-69.00
ZENITHBANK
63.70
0.30
ACCESSCORP
23.15
0.05
MTNN
520.10
0.00
OKOMUOIL
1080.20
60.20
BUACEMENT
175.00
-5.00
JAPAULGOLD Day Chart
Business Summary
Japaul group is engaged in dredging, mining & offshore services.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
29 Oct 25
2.5
2.5
2.39
2.39
6,500,682
28 Oct 25
2.45
2.5
2.38
2.5
7,459,498
27 Oct 25
2.5
2.45
2.3
2.45
4,956,567
24 Oct 25
2.55
2.6
2.3
2.5
12,215,797
23 Oct 25
2.52
2.59
2.45
2.55
436,045,944
22 Oct 25
2.54
2.54
2.51
2.52
8,923,183
21 Oct 25
2.6
2.67
2.5
2.54
37,742,474
20 Oct 25
2.59
2.6
2.5
2.6
16,186,600
17 Oct 25
2.66
2.67
2.59
2.59
1,945,283
16 Oct 25
2.54
2.69
2.6
2.66
4,845,427
15 Oct 25
2.66
2.7
2.54
2.54
12,356,229
14 Oct 25
2.6
2.68
2.55
2.66
6,978,607
13 Oct 25
2.62
2.67
2.56
2.6
8,671,974
10 Oct 25
2.63
2.68
2.5
2.62
21,843,260
09 Oct 25
2.65
2.7
2.63
2.63
5,851,476
08 Oct 25
2.68
2.73
2.56
2.65
20,450,620
07 Oct 25
2.65
2.73
2.63
2.68
19,934,161
06 Oct 25
2.55
2.78
2.6
2.65
18,848,115
03 Oct 25
2.5
2.61
2.43
2.55
6,081,584
More On JAPAULGOLD
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR