Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ACCESSCORP
18.70
0.30
FBNH
26.40
2.40
OANDO
90.70
3.20
UBA
23.90
-0.10
ZENITHBANK
37.00
0.00
MTNN
192.50
0.00
GTCO
45.65
0.20
JAPAULGOLD Day Chart
Business Summary
Japaul group is engaged in dredging, mining & offshore services.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
12 Sep 24
2.63
2.62
2.53
2.6
14,961,854
11 Sep 24
2.52
2.74
2.56
2.63
21,947,195
10 Sep 24
2.94
2.94
2.49
2.52
28,826,964
09 Sep 24
2.55
2.7
2.55
2.7
27,800,749
06 Sep 24
2.24
2.46
2.21
2.46
8,529,697
05 Sep 24
2.18
2.35
2.23
2.24
7,031,187
04 Sep 24
2.27
2.31
2.18
2.18
8,193,059
03 Sep 24
2.37
2.55
2.36
2.36
9,289,923
02 Sep 24
2.65
2.75
2.35
2.37
15,332,138
30 Aug 24
2.5
2.62
2.5
2.57
8,408,166
29 Aug 24
2.67
2.67
2.45
2.5
18,660,463
28 Aug 24
2.95
2.95
2.6
2.7
51,804,269
27 Aug 24
2.65
2.72
2.65
2.72
13,216,139
26 Aug 24
2.29
2.48
2.29
2.48
23,923,845
23 Aug 24
2.16
2.27
2.19
2.26
7,594,039
22 Aug 24
2.13
2.25
2.1
2.16
5,077,261
21 Aug 24
2.2
2.2
2.11
2.13
3,583,034
20 Aug 24
2.3
2.3
2.11
2.2
13,646,003
19 Aug 24
2.2
2.3
2.25
2.3
7,546,007
More On JAPAULGOLD
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR