Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ARADEL
545.00
14.80
ACCESSCORP
26.80
0.35
ZENITHBANK
68.00
1.00
DANGCEM
511.20
-16.80
FIDELITYBK
21.05
0.40
UBA
48.50
0.40
GTCO
93.00
0.35
JAPAULGOLD Day Chart
Business Summary
Japaul group is engaged in dredging, mining & offshore services.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
12 Sep 25
2.77
2.75
2.69
2.75
5,473,931
11 Sep 25
2.7
2.77
2.57
2.77
42,054,623
10 Sep 25
2.78
2.79
2.56
2.7
25,284,664
09 Sep 25
2.65
2.8
2.67
2.78
19,970,578
08 Sep 25
2.6
2.68
2.48
2.65
10,222,873
04 Sep 25
2.55
2.63
2.5
2.6
4,976,638
03 Sep 25
2.5
2.6
2.5
2.55
5,323,713
01 Sep 25
2.8
2.79
2.6
2.72
7,237,029
29 Aug 25
2.68
2.8
2.57
2.8
4,694,846
28 Aug 25
2.79
2.7
2.6
2.68
18,448,352
27 Aug 25
2.8
2.8
2.69
2.79
13,471,368
26 Aug 25
2.85
2.83
2.77
2.8
10,731,522
25 Aug 25
2.79
2.85
2.8
2.85
4,652,938
22 Aug 25
2.74
2.79
2.74
2.79
5,832,629
21 Aug 25
2.76
2.9
2.5
2.74
13,485,122
20 Aug 25
2.81
2.89
2.75
2.76
12,761,454
19 Aug 25
2.9
2.9
2.8
2.81
14,788,444
18 Aug 25
2.94
2.98
2.9
2.9
19,287,237
More On JAPAULGOLD
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR