Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
FIDELITYBK
20.85
-0.25
FCMB
9.60
-0.20
ZENITHBANK
72.00
-3.00
GTCO
95.05
2.00
ACCESSCORP
26.85
-0.60
PRESCO
1265.00
32.00
UBA
46.10
0.10
JAPAULGOLD Day Chart
Business Summary
Japaul group is engaged in dredging, mining & offshore services.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
18 Jul 25
2.74
3.01
2.7
3.01
32,386,624
17 Jul 25
2.85
3
2.57
2.74
38,429,696
14 Jul 25
3.35
3.55
3.02
3.02
93,370,437
11 Jul 25
3.66
3.66
3.35
3.35
138,737,316
10 Jul 25
3.3
3.33
3.17
3.33
74,017,079
09 Jul 25
2.8
3.03
2.78
3.03
137,338,509
08 Jul 25
2.53
2.78
2.58
2.76
123,080,018
07 Jul 25
2.55
2.79
2.43
2.53
53,340,800
04 Jul 25
3.25
3.25
2.7
2.7
147,082,456
03 Jul 25
2.99
2.99
2.99
2.99
49,456,793
02 Jul 25
2.72
2.72
2.7
2.72
174,087,554
01 Jul 25
2.26
2.48
2.26
2.48
21,752,246
30 Jun 25
2.25
2.35
2.25
2.26
47,954,576
27 Jun 25
2.11
2.32
2.11
2.25
88,261,055
26 Jun 25
2.05
2.14
2.04
2.11
61,564,527
25 Jun 25
1.99
2.08
2.03
2.05
56,255,420
24 Jun 25
1.99
2
1.98
1.99
9,459,649
23 Jun 25
2
2
1.99
1.99
4,250,431
More On JAPAULGOLD
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR