Business Summary

Japaul group is engaged in dredging, mining & offshore services. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
29 Jul 252.93.062.892.8924,621,698
28 Jul 252.852.92.782.944,092,897
25 Jul 252.822.852.762.8517,350,079
24 Jul 252.782.912.742.8283,789,749
23 Jul 252.812.872.752.7849,164,022
22 Jul 252.82.962.82.8119,135,180
21 Jul 253.013.062.82.817,747,616
18 Jul 252.743.012.73.0132,386,624
17 Jul 252.8532.572.7438,429,696
14 Jul 253.353.553.023.0293,370,437
11 Jul 253.663.663.353.35138,737,316
10 Jul 253.33.333.173.3374,017,079
09 Jul 252.83.032.783.03137,338,509
08 Jul 252.532.782.582.76123,080,018
07 Jul 252.552.792.432.5353,340,800
04 Jul 253.253.252.72.7147,082,456
03 Jul 252.992.992.992.9949,456,793
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved