HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
27 Sep 210.570.580.570.581,344,552
24 Sep 210.560.570.560.571,677,382
23 Sep 210.560.560.560.56577,733
22 Sep 210.570.570.550.561,799,107
21 Sep 210.570.580.570.571,418,426
20 Sep 210.580.570.570.571,046,855
17 Sep 210.580.580.580.583,620,695
16 Sep 210.580.580.580.58884,685
15 Sep 210.580.590.580.582,628,619
14 Sep 210.580.590.580.581,068,293
13 Sep 210.58  0.58212,570
10 Sep 210.60.590.580.581,206,211
09 Sep 210.60.60.590.63,554,085
08 Sep 210.590.60.60.611,821,739
07 Sep 210.590.590.590.59363,926
06 Sep 210.590.60.590.59959,169
03 Sep 210.60.590.590.59255,036
02 Sep 210.60.620.60.61,248,297
01 Sep 210.630.620.60.68,237,584
31 Aug 210.630.630.620.6310,601,597
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved