Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ZENITHBANK
36.40
-0.20
MTNN
202.00
0.40
ACCESSCORP
16.00
-0.05
NB
27.60
-0.35
UBA
22.80
0.10
TRANSCORP
14.00
0.10
WAPCO
36.00
0.00
JAIZBANK Day Chart
Business Summary
Jaiz Bank is an Islamic Bank based in Kano state.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
25 Apr 24
1.98
2.03
1.94
1.94
967,265
24 Apr 24
1.98
2
1.98
1.98
2,797,449
23 Apr 24
1.93
2
1.9
1.98
5,555,188
22 Apr 24
1.93
2.01
1.93
1.93
2,668,908
19 Apr 24
2
1.97
1.93
1.93
1,695,654
18 Apr 24
2.05
2.05
1.93
2
3,015,799
17 Apr 24
2.05
2.05
1.92
2.05
5,306,165
16 Apr 24
2.05
2.05
1.95
2.05
6,399,451
15 Apr 24
2.27
2.19
2.05
2.05
8,896,157
05 Apr 24
2.18
2.25
2.18
2.24
4,678,046
04 Apr 24
2.35
2.35
2.15
2.18
9,546,871
03 Apr 24
2.4
2.64
2.22
2.35
10,223,639
More On JAIZBANK
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR