Business Summary

Guaranty Trust Bank plc is a foremost Nigerian financial institution with vast business outlays spanning Anglophone West Africa and the United Kingdom. The Bank presently has an Asset Base of over 1 t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Feb 1937.9537.9536.536.513,862,550
15 Feb 1938.438.437.7537.9539,484,579
14 Feb 1937.953837.937.9526,153,459
13 Feb 1938.9538.9537.637.9513,681,163
12 Feb 1938.8539.0538.8538.9557,134,669
11 Feb 1938.6539.138.8538.8529,407,457
08 Feb 193839.1538.2538.6572,749,262
07 Feb 1934.738.15353831,448,789
06 Feb 1934.13534.234.720,879,791
05 Feb 1933.8534.133.934.149,242,906
04 Feb 1933.733.8533.7533.853,098,155
01 Feb 1933.4533.933.4533.765,220,034
31 Jan 193433.9532.7533.457,248,511
30 Jan 1933.834.134342,756,168
29 Jan 1934.2534.1533.833.87,087,831
28 Jan 1934.534.453434.2514,281,850
25 Jan 1933.634.5533.8534.518,746,049
24 Jan 193333.6533.533.612,263,770
23 Jan 1932.13332.13311,452,935
22 Jan 1931.73331.7532.126,567,915
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved