Business Summary

Guaranty Trust Bank plc is a foremost Nigerian financial institution with vast business outlays spanning Anglophone West Africa and the United Kingdom. The Bank presently has an Asset Base of over 1 t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Feb 2131.0531.131319,020,971
25 Feb 2131.0531.453131.0515,395,138
24 Feb 2130.7531.830.9531.0548,795,996
23 Feb 2130.530.830.430.7516,608,524
22 Feb 2130.330.830.330.526,846,793
19 Feb 2130.330.530.430.411,448,340
18 Feb 2130.930.953030.335,427,659
17 Feb 2130.93230.930.916,531,225
16 Feb 2130.83130.7530.946,158,305
15 Feb 2130.3530.9530.630.812,468,268
12 Feb 2130.5530.6530.230.3542,060,864
11 Feb 2132.231.2530.330.5518,917,776
10 Feb 2132.732.6532.232.235,980,382
09 Feb 2132.8532.9532.6532.77,599,775
08 Feb 213633.132.8532.852,974,747
05 Feb 21333632.53624,004,577
04 Feb 2133.0533.65333387,213,367
03 Feb 2133.7533.63333.0560,667,157
02 Feb 2134.534.2533.533.7511,315,406
01 Feb 2134.534.534.4534.522,580,000
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved