Business Summary

Guaranty Trust Bank plc is a foremost Nigerian financial institution with vast business outlays spanning Anglophone West Africa and the United Kingdom. The Bank presently has an Asset Base of over 1 t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
23 Aug 19272827.0527.94,873,926
22 Aug 1926.52726.72738,209,605
21 Aug 1926.427.626.426.543,992,603
20 Aug 1926.326.5526.426.442,969,163
19 Aug 192626.326.226.39,172,232
16 Aug 192626.0525.852667,862,881
15 Aug 1925.9525.9525.725.7542,499,288
09 Aug 1926.926.926.526.5129,236,394
08 Aug 1927.727.526.926.929,772,970
07 Aug 1927.727.827.627.74,678,780
06 Aug 192827.827.627.717,620,572
05 Aug 19282827.95281,340,202
02 Aug 1927.92827.72811,940,117
01 Aug 1928.428.427.927.98,374,848
31 Jul 1928.528.628.328.423,503,577
30 Jul 1928.728.828.528.522,273,889
29 Jul 1928.4528.728.528.76,893,408
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved