Business Summary

Guaranty Trust Bank plc is a foremost Nigerian financial institution with vast business outlays spanning Anglophone West Africa and the United Kingdom. The Bank presently has an Asset Base of over 1 t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Jan 2032.132.232.132.134,309,716
22 Jan 2032.232.432.132.226,459,047
21 Jan 203433.8532.232.29,361,871
20 Jan 2033.534.433.53433,603,845
17 Jan 2032.3533.532.2533.512,585,758
16 Jan 2031.832.631.832.3517,205,062
15 Jan 2031.631.831.731.86,063,670
14 Jan 2031.531.631.531.615,722,482
13 Jan 2031.9531.9531.231.518,169,137
10 Jan 2032.5532.531.4531.9513,975,699
09 Jan 2031.2532.9531.432.5518,832,170
08 Jan 2030.531.730.531.2521,693,143
07 Jan 203131.0530.530.517,582,556
06 Jan 2030.13130.653119,032,474
03 Jan 2029.230.129.230.117,668,051
31 Dec 192929.729.3529.76,962,819
30 Dec 192929.05292948,362,229
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved