Business Summary

Guaranty Trust Bank plc is a foremost Nigerian financial institution with vast business outlays spanning Anglophone West Africa and the United Kingdom. The Bank presently has an Asset Base of over 1 t Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 2025.526.525.952651,731,768
23 Sep 2025.42625.4525.519,081,750
22 Sep 2025.425.4525.3525.420,331,506
21 Sep 2025.3525.425.2525.45,596,664
17 Sep 2024.9525.0524.92520,285,880
16 Sep 2024.852524.824.954,663,271
15 Sep 2025.125.152525.1546,291,313
14 Sep 202525.152525.129,556,485
11 Sep 2024.752524.8256,697,263
10 Sep 2024.324.824.2524.759,032,089
09 Sep 2024.324.5524.124.324,893,628
08 Sep 2025.925.924.324.38,182,894
07 Sep 2026.5526.725.925.97,150,479
04 Sep 2025.726.92626.5524,380,877
03 Sep 2025.6525.725.6525.76,497,857
02 Sep 2025.625.6525.425.655,670,281
01 Sep 2025.525.7525.525.610,922,909
31 Aug 2025.425.5525.4525.510,044,535
28 Aug 2025.225.425.2525.45,181,492
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved