Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	44.75	44	43.5	44	28,421,641
25 Jul 24	45	45	43.2	44.75	27,049,193
24 Jul 24	45.05	45.05	45	45	21,091,416
23 Jul 24	45	45.05	45	45.05	4,483,111
22 Jul 24	44.95	45.25	45	45	8,192,462
19 Jul 24	45.3	45.25	44	44.95	37,547,677
18 Jul 24	45.5	45.5	43	45.3	39,747,907
17 Jul 24	45.6	45.6	45.5	45.5	4,177,660
16 Jul 24	45.6	45.8	45.1	45.6	29,160,806
15 Jul 24	45.5	46.9	45.5	45.6	66,901,254
12 Jul 24	45.2	45.65	45.35	45.5	42,686,336
11 Jul 24	45.1	45.2	45.2	45.2	5,753,282
10 Jul 24	45.05	45.15	45	45.1	14,492,045
09 Jul 24	46.95	46.95	45.3	45.5	23,599,465
08 Jul 24	47.35	47.65	47.2	47.5	40,842,945
05 Jul 24	47.2	47.35	47.2	47.35	13,174,600
04 Jul 24	47.2	47.3	47	47.2	59,432,594
03 Jul 24	46	47.2	46	47.2	9,326,744
02 Jul 24	45.15	46	45.15	46	13,234,766
01 Jul 24	45	45.45	45	45.15	6,955,221