Business Summary

Founded in 1991, Guaranty Trust has emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
23 Sep 2219.119.1518.518.54,374,683
22 Sep 2219.2519.219.119.13,599,808
21 Sep 2219.2519.417.5519.254,987,561
20 Sep 2219.6519.719.2519.5535,819,812
19 Sep 2219.719.819.6519.656,112,768
16 Sep 2219.719.719.719.76,676,617
15 Sep 2219.7519.719.719.74,878,307
14 Sep 2219.819.819.7519.759,482,091
13 Sep 2219.819.819.819.87,078,517
12 Sep 2219.719.819.819.819,471,471
09 Sep 2219.819.8519.719.75,249,447
08 Sep 2219.819.919.7519.84,873,630
07 Sep 2219.819.919.819.89,304,013
06 Sep 2219.919.9519.819.89,203,860
05 Sep 2219.82019.919.99,996,163
02 Sep 2219.8519.8519.819.813,042,028
01 Sep 2219.8519.9519.819.8534,251,757
31 Aug 2219.8519.919.819.855,545,544
30 Aug 2219.919.919.819.855,511,736
29 Aug 22202019.919.99,753,695
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved