Business Summary

Founded in 1991, Guaranty Trust has emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
30 Mar 2325.225.625.1525.556,298,212
29 Mar 2324.9525.224.8525.222,071,956
28 Mar 2324.824.8524.824.811,737,335
27 Mar 2324.924.924.824.812,835,737
24 Mar 2325.1525.124.924.914,888,837
23 Mar 2325.225.1525.0525.154,148,783
22 Mar 2324.625.224.625.213,551,801
21 Mar 2324.724.7524.5524.610,472,370
20 Mar 2324.625.224.724.74,885,030
17 Mar 2324.724.724.524.68,251,624
16 Mar 232524.723.6524.72,690,134
15 Mar 2325.225.2242533,850,599
14 Mar 232625.825.125.210,850,406
13 Mar 2326.526.426264,292,921
10 Mar 2326.5526.7526.526.53,750,200
09 Mar 2326.426.726.426.5541,396,434
08 Mar 2326.226.426.226.412,749,020
07 Mar 2326.326.526.1526.211,871,070
06 Mar 2326.526.526.326.39,396,289
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved