Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

Date	Open	High	Low	Close	Volume
12 Sep 24	46.5	47.5	45.4	45.65	7,726,693
11 Sep 24	45.5	45.6	45.4	45.45	12,554,436
10 Sep 24	45.4	45.75	45.3	45.5	18,923,683
09 Sep 24	45.4	45.5	45.3	45.4	33,922,137
06 Sep 24	45.5	45.45	45.3	45.4	15,524,112
05 Sep 24	45.8	45.6	45.3	45.5	28,451,212
04 Sep 24	46	45.9	45.5	45.8	21,947,914
03 Sep 24	45.6	46	45.6	46	17,218,715
02 Sep 24	45.5	45.65	45.5	45.6	12,130,600
30 Aug 24	45.9	45.8	45.5	45.5	26,280,318
29 Aug 24	45.8	45.9	45.8	45.9	15,242,718
28 Aug 24	45.65	45.8	45.6	45.8	6,628,319
27 Aug 24	45.5	45.8	45.5	45.65	13,118,782
26 Aug 24	45.6	45.5	45.3	45.5	8,741,385
23 Aug 24	45.55	45.65	45.55	45.6	11,260,395
22 Aug 24	45.5	45.65	45.55	45.55	2,667,000
21 Aug 24	45.8	45.85	45.5	45.5	45,748,671
20 Aug 24	45.8	45.9	45.5	45.8	20,268,120
19 Aug 24	46	46.25	45.8	45.8	59,254,617