Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

Date	Open	High	Low	Close	Volume
18 Jul 25	93.05	95.55	94.9	95.05	33,894,281
17 Jul 25	102.1	102.1	93.05	93.05	19,268,587
14 Jul 25	94.1	97.85	93.8	93.85	20,187,840
11 Jul 25	90.5	95	92.2	94.1	21,324,683
10 Jul 25	88	91.95	89.15	90.5	21,989,488
09 Jul 25	85.95	90	86.8	88	18,229,283
08 Jul 25	84.5	85.95	84	85.95	33,760,074
07 Jul 25	83.2	86.65	83.3	84.5	12,062,708
04 Jul 25	82.75	84	82.8	83.2	18,512,467
03 Jul 25	80.5	83.2	80.5	82.75	40,635,401
02 Jul 25	80.25	80.4	80	80	8,394,251
01 Jul 25	81.25	80.5	80	80.25	5,739,268
30 Jun 25	82.5	81.45	80	81.25	11,963,349
27 Jun 25	83	82.75	82.1	82.5	15,778,777
26 Jun 25	83	83	82.8	83	23,049,318
25 Jun 25	83.6	83.4	82.5	83	20,964,325
24 Jun 25	83.55	83.95	83.3	83.6	12,829,694
23 Jun 25	84.95	84.95	82	83.55	13,327,800