Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
08 May 25	67.5	68	67.5	68	45,971,643
07 May 25	65	67.8	66	67.5	98,641,835
06 May 25	63.45	65	63.5	65	37,985,403
05 May 25	64	63.85	63.45	63.45	87,184,122
30 Apr 25	67.8	67	61.1	65.4	11,635,037
29 Apr 25	67.5	68.3	67.5	67.8	28,510,450
28 Apr 25	63	67.5	63.5	67	33,497,705
25 Apr 25	61.1	63	61.4	63	60,735,674
24 Apr 25	61	61.3	61	61.1	17,100,984
23 Apr 25	60	61.05	60.5	61	47,002,457
22 Apr 25	59	60	59.1	60	9,660,280
17 Apr 25	59	59	58.75	59	12,005,979
16 Apr 25	59.95	61	56.95	59	36,780,043
15 Apr 25	68	68.75	67	67	18,280,365
14 Apr 25	68	69.9	67.75	68	31,024,453