Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust has emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

Date	Open	High	Low	Close	Volume
23 Sep 22	19.1	19.15	18.5	18.5	4,374,683
22 Sep 22	19.25	19.2	19.1	19.1	3,599,808
21 Sep 22	19.25	19.4	17.55	19.25	4,987,561
20 Sep 22	19.65	19.7	19.25	19.55	35,819,812
19 Sep 22	19.7	19.8	19.65	19.65	6,112,768
16 Sep 22	19.7	19.7	19.7	19.7	6,676,617
15 Sep 22	19.75	19.7	19.7	19.7	4,878,307
14 Sep 22	19.8	19.8	19.75	19.75	9,482,091
13 Sep 22	19.8	19.8	19.8	19.8	7,078,517
12 Sep 22	19.7	19.8	19.8	19.8	19,471,471
09 Sep 22	19.8	19.85	19.7	19.7	5,249,447
08 Sep 22	19.8	19.9	19.75	19.8	4,873,630
07 Sep 22	19.8	19.9	19.8	19.8	9,304,013
06 Sep 22	19.9	19.95	19.8	19.8	9,203,860
05 Sep 22	19.8	20	19.9	19.9	9,996,163
02 Sep 22	19.85	19.85	19.8	19.8	13,042,028
01 Sep 22	19.85	19.95	19.8	19.85	34,251,757
31 Aug 22	19.85	19.9	19.8	19.85	5,545,544
30 Aug 22	19.9	19.9	19.8	19.85	5,511,736
29 Aug 22	20	20	19.9	19.9	9,753,695