Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Sep 25	95	94	94	94	2,308,733
16 Sep 25	94.2	95	95	95	32,890,425
15 Sep 25	93	94.25	94.2	94.2	7,905,113
12 Sep 25	92.65	93	93	93	3,037,121
11 Sep 25	92.4	93	92.65	92.65	4,497,596
10 Sep 25	92.5	93	92	92.4	22,399,745
09 Sep 25	92	92.5	92	92.5	16,336,338
08 Sep 25	92	92	91.9	92	17,405,002
04 Sep 25	90.5	92	91.95	92	5,714,137
03 Sep 25	91.5	91.5	89.95	90.5	34,846,233
01 Sep 25	92	92.1	92	92	8,995,276
29 Aug 25	92.05	94.95	92	92	21,331,899
28 Aug 25	97	97	92	92.05	96,449,936
27 Aug 25	98	97.85	95	95	9,371,333
26 Aug 25	96.05	98	97	98	12,065,107
25 Aug 25	94	96.5	95.05	96.05	25,003,255
22 Aug 25	92.75	94	92.8	94	15,990,999