Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	92.05	94.95	92	92	21,331,899
28 Aug 25	97	97	92	92.05	96,449,936
27 Aug 25	98	97.85	95	95	9,371,333
26 Aug 25	96.05	98	97	98	12,065,107
25 Aug 25	94	96.5	95.05	96.05	25,003,255
22 Aug 25	92.75	94	92.8	94	15,990,999
21 Aug 25	90.15	93.7	92.75	92.75	8,916,592
20 Aug 25	95	94	90.15	90.15	10,157,810
19 Aug 25	97	97	95	95	6,291,973
18 Aug 25	97.7	97	96.7	97	10,784,216
15 Aug 25	97.2	97.7	97	97.7	20,665,421
14 Aug 25	97.7	98	97	97.2	7,856,197
13 Aug 25	99	98.65	97.5	97.7	11,212,402
12 Aug 25	99.85	99.45	98.5	99	26,501,041
11 Aug 25	100	99.85	99.85	99.85	3,714,843
08 Aug 25	99.95	100	99.5	100	13,624,231
07 Aug 25	99.4	99.95	99.5	99.95	29,211,415
06 Aug 25	99	100	96	99.4	15,134,341
05 Aug 25	100	101.5	99	99	39,035,764
04 Aug 25	99.5	102	100	100	27,391,337