Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

Date	Open	High	Low	Close	Volume
15 Jan 26	99	99	98.8	98.9	20,655,905
14 Jan 26	99.5	99.75	99	99	8,107,222
13 Jan 26	99.45	99.95	99	99.5	19,480,049
12 Jan 26	99.2	99.5	99.2	99.45	5,179,099
09 Jan 26	99	99.5	99	99.2	10,801,797
08 Jan 26	99	99	98	99	10,229,387
07 Jan 26	99.95	99	97.9	99	11,255,016
06 Jan 26	97	100.05	99.05	99.95	20,365,375
05 Jan 26	92.3	98.8	93	97	8,504,122
02 Jan 26	90.7	92.3	90.7	92.3	8,134,584
31 Dec 25	91	91	90	90.7	10,370,935
30 Dec 25	89.55	91	90.7	91	4,295,858
29 Dec 25	88.65	90	88.85	89.55	9,636,407
24 Dec 25	88	89	88	88.65	23,284,090
23 Dec 25	88.1	88.3	88	88	63,449,697
22 Dec 25	88.1	88.3	88.1	88.1	2,873,348