Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
25 Apr 24	36	36	35.95	35.95	4,795,407
24 Apr 24	35.75	36.5	36	36	81,407,397
23 Apr 24	36.7	38.45	35.75	35.75	8,143,066
22 Apr 24	33.5	36.7	35	36.7	50,157,992
19 Apr 24	34.35	35	33.5	33.5	38,295,593
18 Apr 24	35.75	36	34.35	34.35	32,790,393
17 Apr 24	36.8	36.5	35.7	35.75	13,688,797
16 Apr 24	38.2	37.3	36.2	36.8	47,382,873
15 Apr 24	41.4	39.1	38.2	38.2	14,292,844
05 Apr 24	49	48.55	47.5	48	58,447,947
04 Apr 24	52.4	51	49	49	54,355,832
03 Apr 24	53.05	53.2	52.4	52.4	29,702,574