Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Jun 25	82.5	81.45	80	81.25	11,963,349
27 Jun 25	83	82.75	82.1	82.5	15,778,777
26 Jun 25	83	83	82.8	83	23,049,318
25 Jun 25	83.6	83.4	82.5	83	20,964,325
24 Jun 25	83.55	83.95	83.3	83.6	12,829,694
23 Jun 25	84.95	84.95	82	83.55	13,327,800
20 Jun 25	79.75	84.95	79.75	84.95	21,063,033
19 Jun 25	79	80	79	79.75	62,661,076
18 Jun 25	75.65	79	76.2	79	11,210,488
17 Jun 25	71.5	78.65	71.5	75.65	83,357,086
13 Jun 25	71	71.6	71	71.5	35,443,159
11 Jun 25	71.2	71	70.7	71	16,827,273
10 Jun 25	70.05	71.5	70.05	71.2	47,249,851
05 Jun 25	69.5	70.2	69.35	70.05	30,906,314
04 Jun 25	68	69.5	68.05	69.5	87,203,879
03 Jun 25	66.6	68.05	68	68	41,225,085