Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1991, Guaranty Trust has emerged as the largest Bank in the Country. It was re-organized into a holding company in 2020. Read More

Date	Open	High	Low	Close	Volume
30 Mar 23	25.2	25.6	25.15	25.55	6,298,212
29 Mar 23	24.95	25.2	24.85	25.2	22,071,956
28 Mar 23	24.8	24.85	24.8	24.8	11,737,335
27 Mar 23	24.9	24.9	24.8	24.8	12,835,737
24 Mar 23	25.15	25.1	24.9	24.9	14,888,837
23 Mar 23	25.2	25.15	25.05	25.15	4,148,783
22 Mar 23	24.6	25.2	24.6	25.2	13,551,801
21 Mar 23	24.7	24.75	24.55	24.6	10,472,370
20 Mar 23	24.6	25.2	24.7	24.7	4,885,030
17 Mar 23	24.7	24.7	24.5	24.6	8,251,624
16 Mar 23	25	24.7	23.65	24.7	2,690,134
15 Mar 23	25.2	25.2	24	25	33,850,599
14 Mar 23	26	25.8	25.1	25.2	10,850,406
13 Mar 23	26.5	26.4	26	26	4,292,921
10 Mar 23	26.55	26.75	26.5	26.5	3,750,200
09 Mar 23	26.4	26.7	26.4	26.55	41,396,434
08 Mar 23	26.2	26.4	26.2	26.4	12,749,020
07 Mar 23	26.3	26.5	26.15	26.2	11,871,070
06 Mar 23	26.5	26.5	26.3	26.3	9,396,289