Business Summary

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 2117.2  17.2706,552
23 Sep 2117.217.217.217.2520,455
22 Sep 2117.217.217.117.21,195,333
21 Sep 2117.2  17.21,237,887
20 Sep 2117.217.217.217.2715,960
17 Sep 2117.2  17.2819,816
16 Sep 2117.317.217.217.22,247,647
15 Sep 2117.317.317.317.31,262,245
14 Sep 2117.617.317.317.31,394,345
13 Sep 2117.6  17.6445,646
10 Sep 2117.517.617.617.61,389,691
09 Sep 2117.517.517.517.5726,053
08 Sep 2117.317.517.517.5859,925
07 Sep 2117.3517.3517.317.31,511,143
06 Sep 2117.7517.417.3517.351,033,421
03 Sep 2117.75  17.75380,961
02 Sep 2117.7517.7517.7517.754,458,573
01 Sep 2117.8517.817.7517.751,081,814
31 Aug 211817.8517.7517.85850,920
30 Aug 2117.851817.95181,075,879
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved