Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Aug 25	61.9	61.4	59	59	5,267,222
19 Aug 25	61.4	62	61.5	61.9	12,388,690
18 Aug 25	55.95	61.4	56	61.4	8,609,934
15 Aug 25	52.5	56	54.6	55.95	3,185,277
14 Aug 25	57	55.5	51.3	52.5	6,372,721
13 Aug 25	57	57	57	57	1,689,072
12 Aug 25	59	57	56.35	57	3,792,154
11 Aug 25	59.5	59.2	59	59	2,369,319
08 Aug 25	60.8	59.5	59.5	59.5	2,938,110
07 Aug 25	61.5	60.8	60.8	60.8	3,109,496
06 Aug 25	62	61.5	61.5	61.5	2,922,051
05 Aug 25	62	64.8	62	62	11,942,401
04 Aug 25	66.15	62.6	59.6	62	5,457,153
01 Aug 25	73.5	73.5	66.15	66.15	4,684,972
31 Jul 25	71.15	75.6	71.15	73.5	9,172,496
30 Jul 25	64.7	71.15	70	71.15	7,688,890
29 Jul 25	58.85	64.7	59	64.7	8,388,672
28 Jul 25	58.6	59	58.4	58.85	3,598,433
25 Jul 25	59.5	59.5	58.6	58.6	4,177,200
24 Jul 25	57.1	59.9	54	59.7	13,469,209

MTNN

ZENITHBANK

CHAMPION

GTCO

STANBIC

UBA

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet