Business Summary

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
20 May 24404039401,222,550
17 May 2440  40842,454
16 May 2440.5404040852,719
15 May 2440.5  40.5528,254
14 May 244540.540.540.5824,882
13 May 2445  45529,301
10 May 2445  45457,661
09 May 2447.354545451,003,314
08 May 2447.5547.3545.8547.351,808,104
07 May 2450.947.6547.5547.551,634,019
06 May 2447514750.93,614,626
03 May 2443.954743.2474,057,140
02 May 244142.754142.757,295,717
30 Apr 2438.94038.938.917,727,770
29 Apr 244843.243.243.29,675,006
26 Apr 2448  4882,496
25 Apr 2448  48105,848
24 Apr 2448  48137,303
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved