Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
02 Jul 25	47	47	44.5	44.5	3,264,955
01 Jul 25	47.85	48	47	47	4,766,632
30 Jun 25	47.65	48	47.8	47.85	3,777,732
27 Jun 25	47	48.5	47.2	47.65	4,578,906
26 Jun 25	48.4	52	47	47	11,260,013
25 Jun 25	48	48.4	48	48.4	10,463,898
24 Jun 25	40	44	44	44	5,376,735
23 Jun 25	40			40	1,498,513
20 Jun 25	41.5	41.9	40	40	2,517,673
19 Jun 25	40	41.6	40.65	41.5	2,367,315
18 Jun 25	40	40	40	40	1,967,732
17 Jun 25	40	41	40	40	2,483,681
13 Jun 25	40.2	41.5	41	41.1	7,477,902
11 Jun 25	40	40.2	40	40.2	4,070,730
10 Jun 25	39	40	40	40	3,308,905

WEMABANK

NB

ZENITHBANK

ELLAHLAKES

ACCESSCORP

GTCO

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet