Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
16 Sep 25	60.35	60.45	60	60	3,461,845
15 Sep 25	60	60.35	60	60.35	3,132,715
12 Sep 25	60			60	713,884
11 Sep 25	60			60	562,691
10 Sep 25	60			60	866,516
09 Sep 25	60			60	768,541
08 Sep 25	55	60	58.45	60	23,589,207
04 Sep 25	55			55	687,061
03 Sep 25	55			55	1,118,489
01 Sep 25	58			58	1,645,098
29 Aug 25	58			58	570,361
28 Aug 25	61.4	58	58	58	1,650,289
27 Aug 25	61.4			61.4	1,232,554
26 Aug 25	60	61.4	59	61.4	3,627,920
25 Aug 25	60			60	1,681,082
22 Aug 25	59	60	60	60	1,224,155
21 Aug 25	59			59	879,378
20 Aug 25	61.9	61.4	59	59	5,267,222

GTCO

MTNN

UBA

ZENITHBANK

GUINNESS

ARADEL

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet