Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	38	37.5	37.5	37.5	1,058,774
25 Jul 24	39	38	38	38	1,070,414
24 Jul 24	40.5	39	39	39	2,041,217
23 Jul 24	40.5			40.5	1,429,861
22 Jul 24	40.45	40.95	40.5	40.5	1,535,090
19 Jul 24	41	40.45	40.45	40.45	1,704,391
18 Jul 24	41	41	41	41	949,195
17 Jul 24	41.6	41.6	41	41	1,300,655
16 Jul 24	41.8	41.8	41.6	41.6	788,012
15 Jul 24	41.6	41.8	41.8	41.8	904,780
12 Jul 24	41.6	41.6	41.6	41.6	851,970
11 Jul 24	41.6	41.6	41.6	41.6	989,849
10 Jul 24	40.85	42	42	42	1,393,408
09 Jul 24	40.15	41	40.2	40.85	4,420,514
08 Jul 24	40.5	41.35	40.15	40.15	5,012,444
05 Jul 24	41.5	41	40.5	40.5	1,806,248
04 Jul 24	41.5			41.5	1,098,541
03 Jul 24	42	41.5	41.5	41.5	627,001
02 Jul 24	43	42	41.85	42	1,735,372
01 Jul 24	43			43	834,202

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet