Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
26 Feb 21	18.1	18	18	18	4,058,115
25 Feb 21	18.2	18.1	18	18.1	33,886,770
24 Feb 21	18	18.4	18	18.2	8,107,606
23 Feb 21	18.5	18.05	18	18	1,606,654
22 Feb 21	18.5	18.5	18.45	18.5	3,281,241
19 Feb 21	18.5	18.5	18.4	18.5	4,065,250
18 Feb 21	19.05	19	18.4	18.5	37,127,613
17 Feb 21	19.05			19.05	1,033,951
16 Feb 21	19	19.35	19	19.05	26,819,794
15 Feb 21	19.2	19	19	19	3,439,651
12 Feb 21	19	19.4	18.6	19.2	6,386,873
11 Feb 21	19.15	19.15	18.55	19	22,481,933
10 Feb 21	19.6	19.4	19.05	19.15	2,155,993
09 Feb 21	19.95	19.7	19.6	19.6	2,031,333
08 Feb 21	20	19.95	19.65	19.95	1,810,417
05 Feb 21	20.85	20.85	19.25	20	16,477,793
04 Feb 21	20.95	21	21	21	8,686,240
03 Feb 21	21	20.95	20.8	20.95	2,486,532
02 Feb 21	21.7	21.7	21	21	4,343,427
01 Feb 21	21.25	21.8	21.4	21.7	4,934,491

ZENITHBANK

DANGSUGAR

GUARANTY

SEPLAT

NB

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet