Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
24 Apr 25	35.8	39.35	37.5	39.35	5,165,242
23 Apr 25	33	35.8	33.3	35.8	1,588,585
22 Apr 25	33.3	33	33	33	591,351
17 Apr 25	33.7	33.3	33	33.3	1,871,217
16 Apr 25	33.7			33.7	616,519
15 Apr 25	33.7			33.7	1,130,509
14 Apr 25	33.7			33.7	319,777
11 Apr 25	33.7	33.7	33.7	33.7	507,911
10 Apr 25	32.6	33.7	33	33.7	1,113,134
09 Apr 25	31.8	32.6	32.5	32.6	827,910
08 Apr 25	32.65	31.8	31.1	31.8	1,926,914
07 Apr 25	32	32.7	32.65	32.65	1,736,342
04 Apr 25	33.5	32	32	32	1,440,836
03 Apr 25	33.5	34	33.5	33.5	1,049,049
02 Apr 25	33.1	33.6	33.5	33.5	1,185,572
28 Mar 25	34.5	33.1	33.1	33.1	1,572,993

MTNN

ACCESSCORP

GTCO

WAPCO

FIDELITYBK

PRESCO

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet