DANGSUGAR Day Chart
Business Summary

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
12 Sep 2435.83535352,203,531
11 Sep 2434.1535.83435.84,488,402
10 Sep 2435.3535.234.1534.152,963,933
09 Sep 2435.835.835.235.353,009,238
06 Sep 243637.935.835.81,944,272
05 Sep 2435.73635.7362,979,199
04 Sep 2437.0537.0535.735.71,867,285
03 Sep 2437.8537.0537.0537.052,375,817
02 Sep 2437.937.9537.5537.852,415,180
30 Aug 24393837.937.92,142,202
29 Aug 24393939391,243,288
28 Aug 24383939391,052,657
27 Aug 2439.753838381,884,852
26 Aug 2438.539.7539.7539.75903,059
23 Aug 2438.5  38.5939,717
22 Aug 2438.5  38.5908,813
21 Aug 2438.5  38.51,600,864
20 Aug 2438.538.538.538.5782,083
19 Aug 2440.6538.538.538.51,903,312
More On DANGSUGAR
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved