Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
07 Nov 25	55.6			55.6	977,425
06 Nov 25	55.6			55.6	1,492,620
05 Nov 25	58	55.6	55.6	55.6	3,643,252
04 Nov 25	58.95	58	56	58	1,791,914
03 Nov 25	60.5	58.95	58.95	58.95	1,398,713
31 Oct 25	62.8	60.5	60.5	60.5	2,198,819
30 Oct 25	62.8			62.8	787,162
29 Oct 25	64.55	62.8	62.8	62.8	1,490,954
28 Oct 25	64.55			64.55	1,450,568
27 Oct 25	64.3	64.55	64.3	64.55	3,106,218
24 Oct 25	61.5	64.3	63.6	64.3	2,935,613
23 Oct 25	64.45	64.4	60.05	61.5	7,832,271
22 Oct 25	61	64.45	63.5	64.45	2,995,340
21 Oct 25	61			61	1,892,597
20 Oct 25	59.85	61	61	61	1,515,544
17 Oct 25	58.2	59.85	58.3	59.85	2,395,852
16 Oct 25	59.7	58.65	58.2	58.2	3,372,658
15 Oct 25	60	59.7	59.7	59.7	3,370,556
14 Oct 25	61	61.1	60	60	6,406,384
13 Oct 25	61			61	1,443,852

WEMABANK

GUINNESS

ZENITHBANK

DANGCEM

MTNN

GTCO

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet