Business Summary

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Feb 2118.11818184,058,115
25 Feb 2118.218.11818.133,886,770
24 Feb 211818.41818.28,107,606
23 Feb 2118.518.0518181,606,654
22 Feb 2118.518.518.4518.53,281,241
19 Feb 2118.518.518.418.54,065,250
18 Feb 2119.051918.418.537,127,613
17 Feb 2119.05  19.051,033,951
16 Feb 211919.351919.0526,819,794
15 Feb 2119.21919193,439,651
12 Feb 211919.418.619.26,386,873
11 Feb 2119.1519.1518.551922,481,933
10 Feb 2119.619.419.0519.152,155,993
09 Feb 2119.9519.719.619.62,031,333
08 Feb 212019.9519.6519.951,810,417
05 Feb 2120.8520.8519.252016,477,793
04 Feb 2120.952121218,686,240
03 Feb 212120.9520.820.952,486,532
02 Feb 2121.721.721214,343,427
01 Feb 2121.2521.821.421.74,934,491
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved