HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Nov 200.290.310.310.311,300,000
25 Nov 200.290.310.290.292,240,000
24 Nov 200.290.290.290.29272,000
23 Nov 200.320.320.290.291,876,301
20 Nov 200.350.320.320.321,535,900
19 Nov 200.320.350.350.35625,000
18 Nov 200.32  0.32253,144
17 Nov 200.310.320.320.32805,010
16 Nov 200.340.310.310.311,600,039
13 Nov 200.370.340.340.341,158,800
12 Nov 200.37  0.3752,046
11 Nov 200.370.370.340.371,947,716
10 Nov 200.37  0.3763,538
09 Nov 200.37  0.3734,083
06 Nov 200.340.370.370.371,063,391
05 Nov 200.370.340.340.34269,000
04 Nov 200.340.370.370.37150,000
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved