Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Unity Bank was born out of a merger between 9 banks in January 2006. It is based in Abuja. The Bank offers investment banking, retail and corporate banking services in Nigeria only. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 May 24	1.6			1.6	197,899
16 May 24	1.7	1.6	1.6	1.6	234,250
15 May 24	1.7	1.7	1.7	1.7	411,100
14 May 24	1.68	1.7	1.7	1.7	882,331
13 May 24	1.83	1.75	1.65	1.68	1,768,398
10 May 24	1.69	1.83	1.6	1.83	893,679
09 May 24	1.62	1.69	1.6	1.69	1,295,101
08 May 24	1.62	1.64	1.62	1.62	2,863,001
07 May 24	1.8	1.72	1.62	1.62	2,661,923
06 May 24	1.79	1.82	1.8	1.8	2,770,920
03 May 24	1.79	1.85	1.79	1.79	1,465,950
02 May 24	1.85	1.79	1.76	1.79	1,300,217
30 Apr 24	1.71	1.85	1.85	1.85	673,775
29 Apr 24	1.69	1.84	1.71	1.71	1,209,576
26 Apr 24	1.83	1.69	1.69	1.69	367,186
25 Apr 24	1.75	1.83	1.61	1.83	808,113
24 Apr 24	1.75	1.75	1.75	1.75	775,431
23 Apr 24	1.62	1.75	1.7	1.75	1,686,566
22 Apr 24	1.62	1.62	1.48	1.62	2,859,341

AIRTELAFRI

SEPLAT

MTNN

GTCO

ACCESSCORP

ZENITHBANK

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet