uba Day Chart
Business Summary

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
03 Jul 206.156.155.956.056,446,234
02 Jul 206.26.566.1523,927,775
01 Jul 206.256.266.220,201,961
30 Jun 206.256.256.156.259,126,366
29 Jun 206.46.356.26.259,756,220
26 Jun 206.36.46.36.42,525,737
25 Jun 206.36.356.36.34,959,576
24 Jun 206.36.356.256.39,693,091
23 Jun 206.356.46.36.39,745,821
22 Jun 206.46.46.36.357,972,458
19 Jun 206.46.456.46.411,266,830
18 Jun 206.46.46.356.49,859,196
17 Jun 206.456.56.46.44,268,511
16 Jun 206.46.556.46.456,131,274
11 Jun 206.86.86.76.759,978,005
10 Jun 206.86.856.86.85,294,245
09 Jun 206.756.86.756.812,138,852
08 Jun 206.656.86.76.7519,537,839
More On uba
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved