Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
10 Oct 25	42.25	43	42.25	42.8	10,385,213
09 Oct 25	42.4	42.35	42.25	42.25	5,118,248
08 Oct 25	42.45	42.5	42.25	42.4	9,752,727
07 Oct 25	42.15	42.45	42.15	42.45	9,974,941
06 Oct 25	42.75	42.85	42.15	42.15	9,291,486
03 Oct 25	43	43.15	42.85	43	80,102,898
02 Oct 25	43.2	43.35	42.95	43	152,135,126
30 Sep 25	44.4	44.45	42.95	43.2	17,331,128
29 Sep 25	44.9	44.9	44	44.4	15,043,701
26 Sep 25	43.8	45	44.8	44.9	17,535,431
25 Sep 25	43.75	43.8	43.6	43.8	21,158,217
24 Sep 25	43	44	42.9	43.75	16,906,272
23 Sep 25	43	43	42.75	43	23,271,671
22 Sep 25	44.2	44.65	43	43	31,981,450
19 Sep 25	42.3	45.7	42.3	44.2	82,045,034
18 Sep 25	47	47.3	47	47	11,219,770
17 Sep 25	47.25	47.65	47	47	23,221,092
16 Sep 25	48.35	48.95	47.1	47.25	26,223,521

SEPLAT

ZENITHBANK

DANGCEM

FIDELITYBK

ARADEL

WAPCO

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet