Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Aug 25	48	48.5	48	48	12,518,013
20 Aug 25	48	48.55	48	48	12,869,154
19 Aug 25	47.95	48.1	48	48	15,592,867
18 Aug 25	48	48.45	47.5	47.95	16,202,300
15 Aug 25	48.3	48.7	48	48	13,987,325
14 Aug 25	48.05	48.5	48.2	48.3	11,252,968
13 Aug 25	48.7	49	48	48.05	22,308,338
12 Aug 25	48.1	48.9	48.05	48.7	17,850,739
11 Aug 25	48.6	48.75	48	48.1	17,991,952
08 Aug 25	48.45	48.6	48.3	48.6	36,071,255
07 Aug 25	48.1	48.45	48.25	48.45	18,972,464
06 Aug 25	48.9	49	47.95	48.1	35,094,922
05 Aug 25	48.9	49.4	48.9	48.9	12,896,479
04 Aug 25	49.25	49.7	48.8	48.9	13,010,512
01 Aug 25	49.6	50	49.1	49.25	28,793,308
31 Jul 25	48	49.9	48	49.6	26,602,390
30 Jul 25	47.8	48.1	47.05	48	25,959,804
29 Jul 25	46.65	47.8	46.7	47.8	22,495,571
28 Jul 25	47	47	46.5	46.65	14,648,791
25 Jul 25	46.55	47.2	46.7	47	15,081,127

FIDELITYBK

MTNN

STANBIC

ACCESSCORP

GTCO

ARADEL

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet