Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	36.65	36.5	36.1	36.4	8,851,277
03 Jul 25	35.65	36.65	36	36.65	13,240,433
02 Jul 25	35.5	36.7	35.45	35.65	9,833,868
01 Jul 25	35.4	36.85	35.5	35.5	4,052,736
30 Jun 25	35.35	36.4	35	35.4	15,291,867
27 Jun 25	36	37	35.25	35.35	16,287,489
26 Jun 25	36.3	36.3	35.1	36	14,092,915
25 Jun 25	34.8	36.4	34.85	36.3	25,322,238
24 Jun 25	34.9	35.1	34.8	34.8	33,684,137
23 Jun 25	34.4	34.95	34.4	34.9	10,950,365
20 Jun 25	35	35.35	34	34.4	20,809,951
19 Jun 25	34	35.6	34.4	35	23,849,606
18 Jun 25	32.2	34.3	33	34	42,992,336
17 Jun 25	34.1	34.1	31.65	32.2	65,162,437
13 Jun 25	35.55	36.35	35.85	36.15	14,667,963
11 Jun 25	36.8	37	35	35.55	36,545,468
10 Jun 25	36	38.45	35	36.7	29,366,933

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet