uba Day Chart
Business Summary

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
21 Oct 206.87.256.256.640,299,149
20 Oct 207.17.16.856.972,432,435
19 Oct 207.37.37.057.141,760,575
16 Oct 206.657.26.77.2100,229,411
15 Oct 206.66.756.556.6592,871,254
14 Oct 206.66.756.66.633,461,059
13 Oct 206.876.56.632,953,112
12 Oct 206.857.36.86.895,051,815
09 Oct 206.96.96.756.826,951,960
08 Oct 206.857.16.86.929,692,077
07 Oct 207.057.46.456.8583,978,288
06 Oct 206.457.056.457.05112,887,766
05 Oct 206.256.56.256.4551,299,990
30 Sep 206.056.256.16.213,733,121
29 Sep 206.16.156.056.0556,680,126
28 Sep 206.16.256.056.142,345,980
25 Sep 206.16.266.126,689,897
24 Sep 206.056.166.124,508,021
More On uba
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved