Business Summary

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 May 191.141.161.141.142,442,155
23 May 191.181.171.121.1417,427,537
22 May 191.271.241.181.184,169,240
20 May 191.241.241.171.244,906,156
17 May 191.141.251.161.2458,593,650
16 May 191.161.241.121.14105,494,221
15 May 191.151.161.131.163,004,566
14 May 191.141.151.141.154,192,771
13 May 191.131.21.141.1412,250,775
10 May 191.131.151.11.1316,383,948
09 May 191.221.181.131.1310,246,484
08 May 191.181.221.181.224,379,383
07 May 191.251.251.181.188,974,536
06 May 191.251.271.221.2517,157,399
03 May 191.341.341.221.2592,587,902
30 Apr 191.151.141.11.119,375,833
29 Apr 191.121.151.121.154,413,810
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved