Business Summary

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Sep 191.051.071.041.0516,869,075
17 Sep 191.061.071.051.059,026,740
16 Sep 191.051.091.051.0614,215,100
13 Sep 191.021.071.031.056,355,990
12 Sep 191.011.051.021.0214,683,654
11 Sep 191.011.0311.0115,849,138
10 Sep 1911.0211.0116,529,348
09 Sep 1911.021132,850,132
06 Sep 191.021.02117,067,153
05 Sep 191.011.020.991.026,227,337
04 Sep 191.011.031.011.0113,705,684
03 Sep 191.041.040.981.0126,539,146
02 Sep 191.021.040.981.042,444,683
30 Aug 191.031.031.011.022,587,708
29 Aug 191.041.051.031.031,323,437
28 Aug 191.051.071.031.0439,088,773
27 Aug 191.031.081.031.0529,667,031
26 Aug 191.031.091.031.0331,757,183
23 Aug 191.061.091.031.0334,562,014
22 Aug 191.061.121.021.0632,101,424
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved