Business Summary

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
02 Jul 200.680.680.610.6416,814,980
01 Jul 200.650.680.640.6419,380,186
30 Jun 200.680.670.650.656,878,633
29 Jun 200.690.70.670.685,050,289
26 Jun 200.690.70.680.692,911,670
25 Jun 200.70.720.690.6916,064,620
24 Jun 200.720.70.70.74,697,354
23 Jun 200.70.720.690.729,712,084
22 Jun 200.740.710.70.72,466,442
19 Jun 200.740.740.720.747,115,259
18 Jun 200.740.740.730.743,460,742
17 Jun 200.720.740.710.743,559,950
16 Jun 200.730.730.720.724,704,618
11 Jun 200.720.750.720.758,994,613
10 Jun 200.72  0.72170,366
09 Jun 200.730.760.720.725,778,708
08 Jun 200.770.770.730.731,440,862
05 Jun 200.760.770.750.776,606,487
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved