Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Sep 25	46.1			46.1	634,864
11 Sep 25	46.1			46.1	366,872
10 Sep 25	46	46.1	46.1	46.1	3,071,628
09 Sep 25	46.05	46	46	46	2,819,799
08 Sep 25	49.7	46.15	46.05	46.05	1,431,259
04 Sep 25	46	49.7	49.7	49.7	1,263,937
03 Sep 25	45	46	46	46	803,671
01 Sep 25	47			47	599,853
29 Aug 25	47.95	47	47	47	1,246,918
28 Aug 25	47.55	47.95	47	47.95	5,364,050
27 Aug 25	48.05	47.55	47.5	47.55	2,970,858
26 Aug 25	48.2	48.3	48	48.05	6,210,672
25 Aug 25	48.05	48.2	48.05	48.2	2,471,189
22 Aug 25	47	48.05	48.05	48.05	1,314,650
21 Aug 25	47			47	782,045
20 Aug 25	49.85	47	47	47	1,508,951
19 Aug 25	49.85			49.85	2,434,192

GEREGU

ZENITHBANK

GTCO

ACCESSCORP

NESTLE

ARADEL

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet