Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
25 Apr 24	13.8	14	13.65	14	28,473,276
24 Apr 24	14.9	14.7	13.75	13.9	8,413,693
23 Apr 24	14.4	15.4	13.5	14.9	125,700,102
22 Apr 24	14	14.4	13.4	14.4	10,986,985
19 Apr 24	14	14	13.4	14	12,374,526
18 Apr 24	13.6	14.25	13.4	14	23,588,615
17 Apr 24	13.45	13.6	13.1	13.6	15,921,797
16 Apr 24	14	13.5	13.2	13.45	18,964,964
15 Apr 24	14.95	14.95	13.6	14	27,562,324
05 Apr 24	13.75	13.8	13.55	13.55	14,778,649
04 Apr 24	13.8	13.8	13.45	13.75	28,350,374
03 Apr 24	14	13.95	13.05	13.8	45,946,972

ZENITHBANK

MTNN

ACCESSCORP

NB

UBA

TRANSCORP

WAPCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet