Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
18 Sep 19	1.05	1.07	1.04	1.05	16,869,075
17 Sep 19	1.06	1.07	1.05	1.05	9,026,740
16 Sep 19	1.05	1.09	1.05	1.06	14,215,100
13 Sep 19	1.02	1.07	1.03	1.05	6,355,990
12 Sep 19	1.01	1.05	1.02	1.02	14,683,654
11 Sep 19	1.01	1.03	1	1.01	15,849,138
10 Sep 19	1	1.02	1	1.01	16,529,348
09 Sep 19	1	1.02	1	1	32,850,132
06 Sep 19	1.02	1.02	1	1	7,067,153
05 Sep 19	1.01	1.02	0.99	1.02	6,227,337
04 Sep 19	1.01	1.03	1.01	1.01	13,705,684
03 Sep 19	1.04	1.04	0.98	1.01	26,539,146
02 Sep 19	1.02	1.04	0.98	1.04	2,444,683
30 Aug 19	1.03	1.03	1.01	1.02	2,587,708
29 Aug 19	1.04	1.05	1.03	1.03	1,323,437
28 Aug 19	1.05	1.07	1.03	1.04	39,088,773
27 Aug 19	1.03	1.08	1.03	1.05	29,667,031
26 Aug 19	1.03	1.09	1.03	1.03	31,757,183
23 Aug 19	1.06	1.09	1.03	1.03	34,562,014
22 Aug 19	1.06	1.12	1.02	1.06	32,101,424

GUARANTY

STANBIC

ACCESS

MTNN

ZENITHBANK

NB

FBNH

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet