Business Summary

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Mar 191.261.261.211.219,101,148
25 Mar 191.271.291.261.261,619,540
22 Mar 191.271.281.251.276,553,117
21 Mar 191.251.281.241.278,811,348
20 Mar 191.221.251.221.257,136,000
19 Mar 191.221.221.21.228,692,627
18 Mar 191.251.241.21.228,130,413
15 Mar 191.231.251.231.2511,615,946
14 Mar 191.241.241.231.234,070,808
13 Mar 191.271.271.241.2410,750,385
12 Mar 191.261.271.261.274,038,483
11 Mar 191.31.261.261.261,066,675
07 Mar 191.261.281.271.285,414,929
06 Mar 191.261.271.261.2613,859,680
05 Mar 191.261.291.261.2612,220,071
04 Mar 191.241.271.251.2616,976,162
01 Mar 191.271.291.211.2443,393,631
28 Feb 191.341.331.211.314,830,407
27 Feb 191.411.411.321.3423,509,497
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved