Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

GUARANTY

AIRTELAFRI

ZENITHBANK

UBA

FBNH

DANGCEM

transcorp Day Chart

Business Summary

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
02 Jul 20	0.68	0.68	0.61	0.64	16,814,980
01 Jul 20	0.65	0.68	0.64	0.64	19,380,186
30 Jun 20	0.68	0.67	0.65	0.65	6,878,633
29 Jun 20	0.69	0.7	0.67	0.68	5,050,289
26 Jun 20	0.69	0.7	0.68	0.69	2,911,670
25 Jun 20	0.7	0.72	0.69	0.69	16,064,620
24 Jun 20	0.72	0.7	0.7	0.7	4,697,354
23 Jun 20	0.7	0.72	0.69	0.72	9,712,084
22 Jun 20	0.74	0.71	0.7	0.7	2,466,442
19 Jun 20	0.74	0.74	0.72	0.74	7,115,259
18 Jun 20	0.74	0.74	0.73	0.74	3,460,742
17 Jun 20	0.72	0.74	0.71	0.74	3,559,950
16 Jun 20	0.73	0.73	0.72	0.72	4,704,618
11 Jun 20	0.72	0.75	0.72	0.75	8,994,613
10 Jun 20	0.72			0.72	170,366
09 Jun 20	0.73	0.76	0.72	0.72	5,778,708
08 Jun 20	0.77	0.77	0.73	0.73	1,440,862
05 Jun 20	0.76	0.77	0.75	0.77	6,606,487

More On transcorp

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Twitter Instagram

Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved