Business Summary

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
27 Oct 200.610.620.610.627,323,350
26 Oct 200.610.610.60.614,664,118
23 Oct 200.60.610.60.611,499,001
22 Oct 200.590.620.60.611,184,060
21 Oct 200.620.620.590.5931,183,784
20 Oct 200.610.630.610.623,576,279
19 Oct 200.610.620.610.6115,385,322
16 Oct 200.620.630.610.6127,231,285
15 Oct 200.630.640.620.6220,830,214
14 Oct 200.630.650.630.633,629,905
13 Oct 200.650.650.630.6315,355,631
12 Oct 200.620.650.620.6528,119,206
09 Oct 200.620.650.620.624,209,510
08 Oct 200.610.640.620.627,363,526
07 Oct 200.620.660.60.6141,556,492
06 Oct 200.60.620.590.624,630,341
05 Oct 200.610.610.580.635,107,894
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved