Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	49.4			49.4	561,302
03 Jul 25	48.55	49.45	49.4	49.4	2,257,613
02 Jul 25	48.35	48.55	48.45	48.55	5,147,454
01 Jul 25	48.3	48.5	48.35	48.35	2,893,650
30 Jun 25	48.3	49	48.3	48.3	3,223,639
27 Jun 25	48.35	48.5	48.25	48.3	2,463,081
26 Jun 25	48.05	48.35	48.1	48.35	4,435,498
25 Jun 25	49.7	51	48.05	48.05	2,106,182
24 Jun 25	48	52.8	49.55	49.7	7,209,308
23 Jun 25	47	48	47	48	3,676,728
20 Jun 25	46.6	47.9	47	47	6,552,247
19 Jun 25	46	47	46.6	46.6	2,245,922
18 Jun 25	46	46	46	46	2,258,224
17 Jun 25	46.05	46	46	46	8,997,786
13 Jun 25	45.5	47.2	46.05	46.05	1,736,237
11 Jun 25	45	47	45.5	45.5	3,080,900
10 Jun 25	45	45	45	45	2,501,629

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet