Business Summary

Sterling Bank Plc was formed in 2006 after a merger between NAL Bank, Magnum Trust Bank, NBN, Trust Bank of Africa and Indo-Nigerian Merchant Bank. In 2011 Sterling bank acquired Equitorial Trust Bank Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
29 Jul 201.181.191.191.195,870,265
28 Jul 201.181.181.181.182,252,714
27 Jul 201.181.191.181.183,600,777
24 Jul 201.21.181.181.182,148,984
23 Jul 201.181.231.191.23,515,218
22 Jul 201.221.241.181.1829,200,860
21 Jul 201.211.241.191.2227,993,009
20 Jul 201.251.241.211.216,735,424
17 Jul 201.25  1.25270,057
16 Jul 201.241.251.221.2560,083,622
15 Jul 201.211.241.241.2477,189,101
14 Jul 201.271.281.211.2178,917,069
13 Jul 201.31.281.181.2777,546,295
10 Jul 201.271.31.271.317,663,711
09 Jul 201.21.271.261.27762,588
08 Jul 201.221.21.21.2308,286
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved