Business Summary

Sterling Bank Plc was formed in 2006 after a merger between NAL Bank, Magnum Trust Bank, NBN, Trust Bank of Africa and Indo-Nigerian Merchant Bank. In 2011 Sterling bank acquired Equitorial Trust Bank Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
21 Jan 211.9621.9426,990,483
20 Jan 211.941.971.951.9648,119,275
19 Jan 2121.991.941.948,113,140
18 Jan 21221.98212,644,847
15 Jan 212.0421.84218,480,712
14 Jan 211.992.0422.044,555,535
13 Jan 211.951.991.991.993,240,898
12 Jan 212.012.011.951.9526,206,465
11 Jan 212.022.011.992.011,255,961
07 Jan 212.0521.921.962,947,133
06 Jan 212.052.052.052.058,814,707
05 Jan 212.12.051.932.0516,009,367
04 Jan 212.042.12.072.1568,550
31 Dec 202.052.041.982.045,954,300
30 Dec 201.992.051.982.054,689,999
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved