Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Oct 25	71.2	71.5	71.5	71.5	14,967,217
30 Oct 25	71	71.2	71.05	71.2	1,108,958
29 Oct 25	71			71	682,781
28 Oct 25	71	71.05	71	71	3,924,707
27 Oct 25	74.5	71	70	71	3,650,328
24 Oct 25	70	74.5	69.8	74.5	5,829,366
23 Oct 25	75.95	70	69	70	13,898,203
22 Oct 25	76.05	76.05	75.5	75.95	4,833,206
21 Oct 25	76	76.05	76.05	76.05	1,450,899
20 Oct 25	76	79	76	76	17,905,860
17 Oct 25	76.6	76	76	76	8,735,449
16 Oct 25	76.6			76.6	535,258
15 Oct 25	77.9	77	76.6	76.6	16,590,768
14 Oct 25	79.45	77.9	77.9	77.9	1,852,756
13 Oct 25	78	79.45	79.45	79.45	939,997
10 Oct 25	77.85	78	78	78	1,633,648
09 Oct 25	77	77.85	77.85	77.85	2,229,909
08 Oct 25	77	77.85	77	77	2,160,167
07 Oct 25	76	77	76.05	77	3,961,444
06 Oct 25	76			76	1,164,652

CORNERST

GTCO

ARADEL

OANDO

MTNN

ZENITHBANK

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet