intbrew Day Chart
Business Summary

International Breweries Plc is majority owned by Anheuser-Busch AbinBev since 2016. Foreign investors own 87.29% of the Company. Brands include Budweiser, trophy lager, castle lager, hero lager. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
09 Feb 261515.314.615.310,393,348
06 Feb 26151515152,920,257
05 Feb 2615.115.115154,025,133
04 Feb 2613.9515.114.6515.14,727,613
03 Feb 2614.314.312.913.952,708,842
02 Feb 2614.51514.314.32,377,298
30 Jan 2614.514.6514.214.52,554,401
29 Jan 261414.51414.52,060,384
28 Jan 2614.514.514143,939,969
27 Jan 261414.51414.52,586,402
26 Jan 2613.91414142,189,460
23 Jan 2614.114.113.913.92,543,997
22 Jan 261514.9514.114.14,434,519
21 Jan 2614.91515151,931,648
20 Jan 2614.91514.914.95,506,684
19 Jan 2614.951514.914.93,197,519
16 Jan 2614.814.9514.9514.951,179,692
15 Jan 2614.91514.814.82,540,616
14 Jan 26151514.914.92,054,335
More On intbrew
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved