Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Honeywell Flour mills produced and sells flour and flour products such as pasta, semolina, spaghetti, noodles through wholly owned subsidiary Honeywell Superfine Foods Limited. Financial year en Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Nov 25	20	19.6	18	18	2,510,917
31 Oct 25	22	20.05	19.9	20	4,060,703
30 Oct 25	22			22	806,792
29 Oct 25	23.1	22.05	22	22	1,366,507
28 Oct 25	23	23.1	23.1	23.1	1,075,325
27 Oct 25	23			23	700,455
24 Oct 25	23			23	990,750
23 Oct 25	22.95	23	23	23	1,549,348
22 Oct 25	22.3	22.95	22.95	22.95	971,663
21 Oct 25	22.5	22.5	22.3	22.3	1,842,336
20 Oct 25	22.15	22.5	22.5	22.5	933,120
17 Oct 25	22.15	22.15	22.15	22.15	710,182
16 Oct 25	22.15			22.15	401,296
15 Oct 25	22.95	22.15	22.15	22.15	736,451
14 Oct 25	22.75	22.95	22.95	22.95	916,777
13 Oct 25	23	22.75	22.15	22.75	935,096
10 Oct 25	23			23	663,969
09 Oct 25	23			23	687,426
08 Oct 25	23	23	23	23	1,310,724
07 Oct 25	22.2	23	23	23	2,797,429

UBA

GTCO

OKOMUOIL

ZENITHBANK

ARADEL

ACCESSCORP

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet