Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Honeywell Flour mills produced and sells flour and flour products such as pasta, semolina, spaghetti, noodles through wholly owned subsidiary Honeywell Superfine Foods Limited. Financial year en Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Aug 25	23.05			23.05	729,020
20 Aug 25	23	23.4	23.05	23.05	1,745,813
19 Aug 25	23			23	949,965
18 Aug 25	22.7	23	23	23	2,199,985
15 Aug 25	23	22.75	22.7	22.7	1,353,379
14 Aug 25	23.95	23.95	23	23	2,701,167
13 Aug 25	24.2	23.95	23.5	23.95	2,237,306
12 Aug 25	23.25	24.2	24.2	24.2	2,812,229
11 Aug 25	24.8	23.4	23.25	23.25	2,866,263
08 Aug 25	26.5	24.8	24	24.8	3,385,848
07 Aug 25	26.5			26.5	2,062,065
06 Aug 25	26.5	26.5	26.45	26.5	2,133,443
05 Aug 25	24.5	26.5	24.5	26.5	3,444,543
04 Aug 25	24	24.5	24	24.5	6,317,656
01 Aug 25	24.5	24	22.1	24	7,863,040
31 Jul 25	25.05	24.6	24.5	24.5	6,090,332
30 Jul 25	27	27	24.75	25.05	13,778,216
29 Jul 25	27	27.4	26.55	27	6,589,640
28 Jul 25	27	27	27	27	3,400,507

FIDELITYBK

MTNN

STANBIC

ACCESSCORP

GTCO

ARADEL

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet