Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a su Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
19 Jan 26	349.9			349.9	51,138
16 Jan 26	349.9			349.9	28,082
15 Jan 26	349.9			349.9	59,823
14 Jan 26	349.9			349.9	84,809
13 Jan 26	349.9			349.9	100,392
12 Jan 26	349.9			349.9	83,453
09 Jan 26	349.9			349.9	135,156
08 Jan 26	349.9			349.9	81,590
07 Jan 26	349.9			349.9	334,063
06 Jan 26	349.9			349.9	126,438
05 Jan 26	349.9			349.9	189,217
02 Jan 26	349.9			349.9	113,894
31 Dec 25	349.9			349.9	761,325
30 Dec 25	349.9			349.9	108,801
29 Dec 25	318.6	349.9	335	349.9	1,271,283
24 Dec 25	289.7	318.6	318.6	318.6	501,391

ZENITHBANK

ARADEL

ACCESSCORP

GTCO

UBA

MTNN

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet