Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a su Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Aug 25	155.75			155.75	151,416
11 Aug 25	155.75			155.75	325,657
08 Aug 25	141.6	155.75	155.75	155.75	1,475,933
07 Aug 25	128.75	141.6	141.6	141.6	329,812
06 Aug 25	117.05	128.75	128.75	128.75	191,231
05 Aug 25	117.05			117.05	80,269
04 Aug 25	117.05			117.05	76,462
01 Aug 25	117.05			117.05	127,532
31 Jul 25	106.45	117.05	117.05	117.05	13,299,923
30 Jul 25	106.45			106.45	40,993
29 Jul 25	106.45			106.45	42,212
28 Jul 25	106.45			106.45	160,745
25 Jul 25	106.45			106.45	55,548
24 Jul 25	96.8	106.45	106.45	106.45	120,138
23 Jul 25	96.8			96.8	134,720
22 Jul 25	96.8			96.8	213,878
21 Jul 25	96.8			96.8	97,426
18 Jul 25	96.8			96.8	171,971
17 Jul 25	96.8			96.8	154,690

GTCO

DANGCEM

NB

ZENITHBANK

ACCESSCORP

ARADEL

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet