Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Aug 25	20.7	20.95	20.6	20.75	96,067,692
20 Aug 25	20.85	21	20.7	20.7	7,321,841
19 Aug 25	20.65	20.95	20.55	20.85	29,180,849
18 Aug 25	20.95	21	20.5	20.65	12,571,079
15 Aug 25	21	21.15	20.8	20.95	19,388,979
14 Aug 25	21	21	20.55	21	12,416,909
13 Aug 25	21	21	20.8	21	13,684,512
12 Aug 25	21.2	21.15	20.95	21	24,418,602
11 Aug 25	21.1	21.4	21	21.2	9,420,064
08 Aug 25	21.1	21.15	21	21.1	45,961,819
07 Aug 25	21.4	21.5	21	21.1	55,029,164
06 Aug 25	21.5	21.5	21	21.4	45,396,443
05 Aug 25	21.2	21.5	21	21.5	59,213,648
04 Aug 25	21.2	21.55	20.7	21.2	45,429,308
01 Aug 25	21.05	21.5	21	21.2	85,550,859
31 Jul 25	21	21.4	21	21.05	81,122,278
30 Jul 25	20.5	21.5	20.5	21	90,396,980
29 Jul 25	21	21.5	20.5	20.5	111,265,143
28 Jul 25	21.2	21.25	20.95	21	123,009,502
25 Jul 25	20.6	21.35	20.65	21.2	17,723,020

FIDELITYBK

MTNN

STANBIC

ACCESSCORP

GTCO

ARADEL

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet