Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FBN Holdings Plc is the holding company for subsidiaries First Bank of Nigeria ltd, FBN Life Assurance Ltd, FBN Mortgages, FBN Capital ltd, FBN Microfinance bank ltd. Each of these companies have thei Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Apr 24	18.5	20.35	18.9	20.35	7,740,815
25 Apr 24	19.75	19.9	18.5	18.5	8,933,778
24 Apr 24	21.9	22.9	19.75	19.75	23,439,975
23 Apr 24	24.3	23.15	21.9	21.9	7,910,644
22 Apr 24	24.3			24.3	2,110,864
19 Apr 24	26.95	26	24.3	24.3	12,825,931
18 Apr 24	27	26.95	26.6	26.95	2,630,225
17 Apr 24	25.25	27	24	27	7,434,908
16 Apr 24	26.75	25.4	25.1	25.25	4,141,117
15 Apr 24	27.1	26.85	26	26.75	6,121,733
05 Apr 24	32	31.15	30	30.5	10,133,074
04 Apr 24	33.1	33.2	32	32	7,901,142
03 Apr 24	34.85	34.9	33.1	33.1	7,299,999

UBA

ZENITHBANK

GTCO

NESTLE

ACCESSCORP

NB

TRANSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet