Business Summary

FBN Holdings Plc is the holding company for subsidiaries First Bank of Nigeria ltd, FBN Life Assurance Ltd, FBN Mortgages, FBN Capital ltd, FBN Microfinance bank ltd. Each of these companies have thei Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
03 Jul 205.15.1555.058,285,192
02 Jul 205.25.2555.121,568,876
01 Jul 205.255.255.155.29,859,107
30 Jun 205.35.455.155.2568,210,769
29 Jun 205.25.35.155.317,379,971
26 Jun 205.255.25.25.26,712,397
25 Jun 205.35.355.255.259,932,213
24 Jun 205.255.455.255.344,445,414
23 Jun 205.255.35.25.2512,053,045
22 Jun 205.35.35.255.255,062,007
19 Jun 205.15.355.15.39,886,006
18 Jun 205.055.15.055.110,730,959
17 Jun 205.155.255.0535,370,259
16 Jun 205.255.35.155.1526,945,754
11 Jun 205.355.45.355.3525,057,333
10 Jun 205.355.455.055.3531,213,625
09 Jun 205.55.455.35.3517,923,878
08 Jun 205.45.55.355.534,502,321
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved