Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

eTranzact is a multi-application and multi-channel electronic transaction switching and payment processing platform. Company was founded in 2003 and was listed on NSE in 2009. It has operations in Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	Close	Volume
17 Apr 24	6.25	6.25	460
16 Apr 24	6.25	6.25	68,662
15 Apr 24	6.25	6.25	28,339
05 Apr 24	6.25	6.25	11,210
04 Apr 24	6.25	6.25	10,001
03 Apr 24	6.25	6.25	59,288
28 Mar 24	6.25	6.25	48,234
27 Mar 24	6.25	6.25	35,625
26 Mar 24	6.25	6.25	218,091
25 Mar 24	6.25	6.25	146,872
22 Mar 24	6.25	6.25	43,503

ACCESSCORP

UBA

DANGSUGAR

ZENITHBANK

GTCO

TIP

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet