Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking se Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
03 Jul 20	4.8			4.8	514,645
02 Jul 20	4.95	4.8	4.8	4.8	516,149
01 Jul 20	4.95			4.95	155,151
30 Jun 20	5	4.95	4.55	4.95	2,651,173
29 Jun 20	5.25	5	4.85	5	1,681,926
26 Jun 20	4.8	5.25	4.85	5.25	1,807,335
25 Jun 20	4.7	4.8	4.7	4.8	3,392,613
24 Jun 20	4.65	4.7	4.7	4.7	1,244,965
23 Jun 20	4.9	4.7	4.65	4.65	3,638,602
22 Jun 20	5	4.95	4.9	4.9	3,038,902
19 Jun 20	5			5	435,070
18 Jun 20	5			5	71,505
17 Jun 20	5.05	5	5	5	954,466
16 Jun 20	5.05			5.05	162,841
11 Jun 20	5.5	5.45	5.45	5.45	303,577
10 Jun 20	5.55	5.5	5.4	5.5	580,462
09 Jun 20	5.55			5.55	71,578
08 Jun 20	5.55			5.55	149,124

GUARANTY

ZENITHBANK

DANGCEM

MTNN

FBNH

NB

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet