Business Summary

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking se Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
03 Jul 204.8  4.8514,645
02 Jul 204.954.84.84.8516,149
01 Jul 204.95  4.95155,151
30 Jun 2054.954.554.952,651,173
29 Jun 205.2554.8551,681,926
26 Jun 204.85.254.855.251,807,335
25 Jun 204.74.84.74.83,392,613
24 Jun 204.654.74.74.71,244,965
23 Jun 204.94.74.654.653,638,602
22 Jun 2054.954.94.93,038,902
19 Jun 205  5435,070
18 Jun 205  571,505
17 Jun 205.05555954,466
16 Jun 205.05  5.05162,841
11 Jun 205.55.455.455.45303,577
10 Jun 205.555.55.45.5580,462
09 Jun 205.55  5.5571,578
08 Jun 205.55  5.55149,124
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved