Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking serv Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Jun 25	31	31	30.9	30.9	6,193,520
27 Jun 25	31			31	289,454
26 Jun 25	31	31	31	31	676,581
25 Jun 25	31	31	31	31	566,817
24 Jun 25	30.5	31	30.5	31	2,031,536
23 Jun 25	30.5			30.5	612,990
20 Jun 25	30.5			30.5	442,705
19 Jun 25	30.5			30.5	243,895
18 Jun 25	30.5			30.5	191,288
17 Jun 25	30	30.5	30	30.5	51,734,053
13 Jun 25	30.35	30	30	30	3,160,509
11 Jun 25	31.35	31.35	30.35	30.35	4,362,567
10 Jun 25	31.35			31.35	339,466
05 Jun 25	31.35	31.5	31.35	31.35	2,915,779
04 Jun 25	32	32.05	31.35	31.35	2,915,143

OANDO

ACCESSCORP

UACN

NESTLE

ZENITHBANK

GTCO

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet