Business Summary

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking se Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
30 Jul 215.355.355.255.253,035,874
29 Jul 215.355.355.35.351,607,017
28 Jul 215.255.45.35.352,735,358
27 Jul 215.35.355.255.253,320,537
26 Jul 215.15.65.255.35,644,460
23 Jul 215.1  5.184,577
22 Jul 215.1  5.1173,858
19 Jul 215.35.15.15.11,231,225
16 Jul 215.25.35.25.32,198,441
15 Jul 215.2  5.263,770
14 Jul 215.25.25.25.22,264,118
13 Jul 215.15.25.25.21,351,098
12 Jul 215.25.15.15.1289,025
09 Jul 215.155.25.25.2849,633
08 Jul 215.155.155.155.15266,061
07 Jul 215.25.155.155.154,205,931
06 Jul 2155.25.055.21,491,403
05 Jul 215  5695,482
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved