Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking se Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
30 Jul 21	5.35	5.35	5.25	5.25	3,035,874
29 Jul 21	5.35	5.35	5.3	5.35	1,607,017
28 Jul 21	5.25	5.4	5.3	5.35	2,735,358
27 Jul 21	5.3	5.35	5.25	5.25	3,320,537
26 Jul 21	5.1	5.6	5.25	5.3	5,644,460
23 Jul 21	5.1			5.1	84,577
22 Jul 21	5.1			5.1	173,858
19 Jul 21	5.3	5.1	5.1	5.1	1,231,225
16 Jul 21	5.2	5.3	5.2	5.3	2,198,441
15 Jul 21	5.2			5.2	63,770
14 Jul 21	5.2	5.2	5.2	5.2	2,264,118
13 Jul 21	5.1	5.2	5.2	5.2	1,351,098
12 Jul 21	5.2	5.1	5.1	5.1	289,025
09 Jul 21	5.15	5.2	5.2	5.2	849,633
08 Jul 21	5.15	5.15	5.15	5.15	266,061
07 Jul 21	5.2	5.15	5.15	5.15	4,205,931
06 Jul 21	5	5.2	5.05	5.2	1,491,403
05 Jul 21	5			5	695,482

MTNN

GTCO

PRESCO

SEPLAT

NESTLE

TRANSCORP

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet