Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

DANGSUGAR is the largest sugar refinery in sub Saharan Africa. Company controls more than 70% of the sugar market of Nigeria. Company has major expansion plans in Nigeria and in Africa with a g Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
07 Aug 25	61.5	60.8	60.8	60.8	3,109,496
06 Aug 25	62	61.5	61.5	61.5	2,922,051
05 Aug 25	62	64.8	62	62	11,942,401
04 Aug 25	66.15	62.6	59.6	62	5,457,153
01 Aug 25	73.5	73.5	66.15	66.15	4,684,972
31 Jul 25	71.15	75.6	71.15	73.5	9,172,496
30 Jul 25	64.7	71.15	70	71.15	7,688,890
29 Jul 25	58.85	64.7	59	64.7	8,388,672
28 Jul 25	58.6	59	58.4	58.85	3,598,433
25 Jul 25	59.5	59.5	58.6	58.6	4,177,200
24 Jul 25	57.1	59.9	54	59.7	13,469,209
23 Jul 25	56.1	61.35	58.9	60	6,081,132
22 Jul 25	51	56.1	51	56.1	9,023,239
21 Jul 25	51.25	51	50.1	51	7,593,152
18 Jul 25	51.05	51.25	51.05	51.25	8,687,964
17 Jul 25	50	52	51	51.05	4,598,987
14 Jul 25	51	50	49.6	49.9	4,528,014

FIDELITYBK

AIICO

WAPCO

GUINNESS

ROYALEX

UACN

CILEASING

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet