Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated Nigeria based multi-national cement company and has projects and operations in Nigeria, Benin and Ghana and other African countries. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Oct 25	525.1			525.1	314,521
02 Oct 25	525.1			525.1	181,539
30 Sep 25	525.1			525.1	83,990
29 Sep 25	525.1			525.1	158,529
26 Sep 25	516.2	525.1	525.1	525.1	928,468
25 Sep 25	516.2			516.2	288,634
24 Sep 25	516.2			516.2	284,528
23 Sep 25	516.2			516.2	105,606
22 Sep 25	516.2			516.2	204,105
19 Sep 25	516.2			516.2	551,027
18 Sep 25	516.2			516.2	149,983
17 Sep 25	511.2	516.2	516	516.2	3,014,920
16 Sep 25	511.2			511.2	410,810
15 Sep 25	511.2			511.2	389,754
12 Sep 25	528	511.2	511.2	511.2	1,048,432
11 Sep 25	528			528	809,944
10 Sep 25	520.2	528	528	528	1,332,690
09 Sep 25	520.2			520.2	93,299
08 Sep 25	520.2			520.2	124,077

UBA

GTCO

ARADEL

ZENITHBANK

ACCESSCORP

PZ

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet