Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated Nigeria based multi-national cement company and has projects and operations in Nigeria, Benin and Ghana and other African countries. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Aug 25	577			577	133,368
14 Aug 25	577			577	179,026
13 Aug 25	577			577	791,367
12 Aug 25	577			577	4,443,437
11 Aug 25	577			577	1,516,350
08 Aug 25	577			577	13,644,265
07 Aug 25	577			577	5,178,803
06 Aug 25	577			577	2,723,024
05 Aug 25	577			577	1,090,907
04 Aug 25	528.3	577	540	577	2,904,989
01 Aug 25	528.3			528.3	689,622
31 Jul 25	509.6	528.3	510.9	528.3	5,582,940
30 Jul 25	509.6	509.6	509.6	509.6	3,585,525
29 Jul 25	494.5	509.6	509	509.6	2,471,273
28 Jul 25	493	500	494.5	494.5	3,004,863
25 Jul 25	490	493	493	493	1,190,460
24 Jul 25	490			490	986,553
23 Jul 25	489	490	490	490	2,662,304
22 Jul 25	489			489	2,623,825
21 Jul 25	495	489	486	489	2,456,522

GTCO

ZENITHBANK

FIRSTHOLDCO

WAPCO

UBA

ELLAHLAKES

AIICO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet