Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated Nigeria based multi-national cement company and has projects and operations in Nigeria, Benin and Ghana and other African countries. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
08 May 24	656.7	656.7	8,009
07 May 24	656.7	656.7	4,461
06 May 24	656.7	656.7	2,359
03 May 24	656.7	656.7	17,647
02 May 24	656.7	656.7	8,950
30 Apr 24	656.7	656.7	3,407
29 Apr 24	656.7	656.7	10,663
26 Apr 24	656.7	656.7	10,592
25 Apr 24	656.7	656.7	3,785
24 Apr 24	656.7	656.7	11,349
23 Apr 24	656.7	656.7	1,018
22 Apr 24	656.7	656.7	9,689
19 Apr 24	656.7	656.7	3,060
18 Apr 24	656.7	656.7	3,002
17 Apr 24	656.7	656.7	1,921
16 Apr 24	656.7	656.7	13,084
15 Apr 24	686.7	686.7	925,615

MTNN

UBA

GTCO

NESTLE

ACCESSCORP

TRANSCORP

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet