Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Airtel Africa plc is listed on London Stock Exchange with a secondary listing on Nigerian Stock Exchange. Company reports financials only in USD. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 May 24	2150	2150	2150	2150	1,977,008
16 May 24	1973	2150	2150	2150	1,008,695
15 May 24	1973			1973	16,582
14 May 24	1973			1973	34,313
13 May 24	1973			1973	77,120
10 May 24	1973			1973	60,927
09 May 24	1980	1973	1973	1973	177,262
08 May 24	1980			1980	49,830
07 May 24	1980			1980	63,850
06 May 24	2200	1980	1980	1980	101,827
03 May 24	2200			2200	6,376
02 May 24	2200			2200	394
30 Apr 24	2200			2200	578
29 Apr 24	2200			2200	325
26 Apr 24	2200			2200	112
25 Apr 24	2200			2200	4,802
24 Apr 24	2200			2200	1,358
23 Apr 24	2200			2200	105

NB

ZENITHBANK

CAP

GUINNESS

ACCESSCORP

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet