accesscorp Day Chart
Business Summary

Access Bank provides commercial banking services in 17 Countries. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
03 Oct 2525.826.9525.826.571,739,575
02 Oct 2525.652625.6525.811,518,156
30 Sep 2525.725.725.625.6510,478,683
29 Sep 2525.8526.4525.725.713,200,194
26 Sep 2525.525.9525.325.8520,575,194
25 Sep 2524.925.72525.525,197,442
24 Sep 25252524.7524.947,305,595
23 Sep 2526.12624.5524.819,769,075
22 Sep 2525.926.125.926.110,572,316
19 Sep 2526.9526.9525.2525.929,413,174
18 Sep 2527.127.4272737,243,559
17 Sep 2527.127.3527.0527.117,476,486
16 Sep 252727.42727.111,512,606
15 Sep 2526.827.0526.652737,696,452
12 Sep 2526.4526.9526.426.840,955,473
11 Sep 2526.526.526.426.4525,322,453
10 Sep 2525.926.52626.540,277,572
09 Sep 2525.72625.725.926,124,843
08 Sep 2525.925.925.725.722,388,022
More On accesscorp
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved