accesscorp Day Chart
Business Summary

Access Bank provides commercial banking services in 17 Countries. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
17 May 2416.9517.116.91725,614,036
16 May 2417.217.1516.816.9524,182,722
15 May 2417.317.317.1517.224,167,477
14 May 2417.3517.417.2517.333,234,562
13 May 2417.41817.317.343,053,742
10 May 2417.517.617.417.439,585,258
09 May 2417.3517.717.3517.524,001,747
08 May 2417.717.617.3517.3534,065,459
07 May 2417.951817.717.749,179,892
06 May 2417.418.517.6517.9598,236,741
03 May 2417.518.41717.4151,795,477
02 May 2416.8517.817.417.554,466,789
30 Apr 2416.9517.2516.8516.8542,872,090
29 Apr 2416.617.4516.616.9518,787,566
26 Apr 241616.91616.628,553,264
25 Apr 2416.0516.25161639,876,471
24 Apr 2416.0516.716.0516.0522,300,777
23 Apr 2416.81715.9516.0551,472,940
22 Apr 2417.0517.2516.816.848,067,350
More On accesscorp
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved