Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

GTCO

ZENITHBANK

FIRSTHOLDCO

WAPCO

UBA

ELLAHLAKES

AIICO

accesscorp Day Chart

Business Summary

Access Bank provides commercial banking services in 17 Countries. Read More

NSE Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.65	28	27.75	27.95	10,811,930
14 Aug 25	27.6	28	27.6	27.65	46,411,285
13 Aug 25	27.55	27.8	27.5	27.6	84,985,349
12 Aug 25	27.6	27.75	27.5	27.55	61,090,360
11 Aug 25	27.6	27.7	27.5	27.7	28,762,455
08 Aug 25	27.4	27.95	27.5	27.6	55,007,565
07 Aug 25	27.5	27.65	27.4	27.4	49,754,242
06 Aug 25	27.35	27.85	27.3	27.5	56,240,620
05 Aug 25	27.8	28.15	27.2	27.35	36,720,445
04 Aug 25	28	28.15	27.5	27.8	28,294,258
01 Aug 25	28.35	28.5	28	28	32,721,864
31 Jul 25	28	28.2	27.9	27.9	43,292,999
30 Jul 25	27.2	27.9	27.45	27.6	43,051,315
29 Jul 25	27.3	27.8	27.05	27.2	36,813,225
28 Jul 25	27.7	28.95	27.3	27.3	29,060,943
25 Jul 25	28.5	28.5	27.5	27.7	42,422,207
24 Jul 25	28.5	28.95	28.35	28.5	65,002,019
23 Jul 25	27.5	28.5	27.35	28.5	98,624,162
22 Jul 25	26.5	27.6	26.3	27.5	102,882,339
21 Jul 25	26.9	26.9	26.2	26.5	61,732,260

More On accesscorp

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Instagram

Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved