Business Summary

Access Bank is one of Africa’s pre-eminent financial services groups, and has a full banking subsidiary in the UK and all monetary zones across sub-Sahara Africa. The Bank is ranked 14th in Africa and Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
03 Jul 206.56.456.356.351,742,989
02 Jul 206.66.56.46.54,383,928
01 Jul 206.556.66.56.61,649,403
30 Jun 206.66.556.56.553,215,263
29 Jun 206.66.66.56.65,033,671
26 Jun 206.66.66.556.62,573,462
25 Jun 206.66.66.66.62,332,217
24 Jun 206.656.656.66.618,872,401
23 Jun 206.756.756.656.653,468,811
22 Jun 206.756.756.756.753,258,877
19 Jun 206.86.86.756.753,587,299
18 Jun 206.856.856.86.89,173,931
17 Jun 206.756.856.756.8515,347,244
16 Jun 206.756.86.756.755,104,409
11 Jun 206.756.86.756.87,554,045
10 Jun 206.756.756.756.75874,311
09 Jun 206.86.756.76.753,086,276
08 Jun 206.656.86.656.86,295,817
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved