Business Summary

Access Bank is one of Africa’s pre-eminent financial services groups, and has a full banking subsidiary in the UK and all monetary zones across sub-Sahara Africa. The Bank is ranked 14th in Africa and Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
04 Mar 218.058.057.77.821,586,491
03 Mar 218.18.188.056,555,193
02 Mar 218.158.18.058.14,817,672
26 Feb 218.18.257.958.2512,375,275
25 Feb 218.58.58.058.19,082,865
24 Feb 218.358.558.38.520,879,623
23 Feb 218.358.358.38.3512,761,473
22 Feb 218.48.358.28.3510,296,926
19 Feb 218.18.48.158.46,357,990
18 Feb 218.38.38.058.115,098,654
17 Feb 218.458.458.38.34,126,637
16 Feb 218.558.68.458.454,217,254
15 Feb 218.158.58.358.53,245,275
12 Feb 2188.2588.1540,941,359
11 Feb 218.28.27.8821,891,729
10 Feb 218.58.558.18.118,472,160
09 Feb 218.68.78.58.511,965,825
08 Feb 218.558.658.458.633,956,722
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved