Business Summary

Access Bank is one of Africa’s pre-eminent financial services groups, and has a full banking subsidiary in the UK and all monetary zones across sub-Sahara Africa. The Bank is ranked 14th in Africa and Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
21 Oct 207.758.17.457.723,191,182
20 Oct 207.957.957.77.7521,766,179
19 Oct 207.9587.97.9517,908,413
16 Oct 207.757.957.757.9529,152,216
15 Oct 207.857.87.757.7510,106,636
14 Oct 207.97.97.87.858,149,904
13 Oct 207.97.97.757.97,926,808
12 Oct 207.87.97.757.927,488,079
09 Oct 207.987.657.827,168,771
08 Oct 207.558.057.77.957,062,112
07 Oct 207.858.377.5578,933,626
06 Oct 207.17.87.17.7556,030,737
05 Oct 206.77.16.757.119,203,277
30 Sep 206.76.756.656.746,104,480
29 Sep 206.756.756.556.711,758,389
28 Sep 206.76.756.76.756,160,920
25 Sep 206.556.86.66.722,222,171
24 Sep 206.36.66.46.557,796,495
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved