Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Coronation Insurance Plc is a General and Life Insurance Company based in Lagos. Formerly known as Wapic Insurance Plc. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
09 May 25	2.02	2.04	2.04	2.04	501,170
08 May 25	1.98	2.07	1.99	2.02	2,058,234
07 May 25	2.01	2	1.81	1.98	7,882,867
06 May 25	2.14	2.01	1.93	2.01	7,470,923
05 May 25	2.03	2.14	1.83	2.14	6,915,970
30 Apr 25	2.2	2.17	2	2.15	1,813,555
29 Apr 25	2.2			2.2	347,065
28 Apr 25	2.07	2.2	2.2	2.2	656,642
25 Apr 25	2.2	2.07	2.07	2.07	995,967
24 Apr 25	2.08	2.2	2.2	2.2	563,513
23 Apr 25	2.06	2.08	2.08	2.08	712,634
22 Apr 25	2.18	2.06	2.06	2.06	946,611
17 Apr 25	2.18			2.18	178,112
16 Apr 25	2.06	2.18	2.05	2.18	1,100,400
15 Apr 25	2.26	2.26	2.06	2.06	3,190,190
14 Apr 25	2.2	2.26	2.05	2.26	997,316