Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Lafarge Africa Plc, is a subsidiary of France based Holcim Group, the largest Cement manufacturer in the world. Read More

Date	Open	High	Low	Close	Volume
17 Apr 24	33			33	355,055
16 Apr 24	33.5	33.5	32.6	33	6,093,836
15 Apr 24	33.5			33.5	505,099
05 Apr 24	36.2	35.55	35.55	35.55	963,260
04 Apr 24	37	37	36.2	36.2	1,455,841
03 Apr 24	37			37	2,463,400
28 Mar 24	37	38.05	37.3	38.05	3,331,586
27 Mar 24	36.4	37	36.6	37	3,123,950
26 Mar 24	36.5	36.4	36.4	36.4	2,818,734
25 Mar 24	36.15	36.9	36.4	36.5	5,376,066
22 Mar 24	36.05	37	36.15	36.15	5,707,839