Business Summary

Lafarge Africa Plc, is a subsidiary of France based Holcim Group, the largest Cement manufacturer in the world. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Jul 251141161141143,224,404
17 Jul 251071141071147,115,999
14 Jul 251061081061065,299,909
11 Jul 259910699.951066,881,169
10 Jul 25989997993,057,296
09 Jul 2592.598.395.2984,932,463
08 Jul 2592.5  92.5654,028
07 Jul 2592.5  92.51,397,563
04 Jul 259292.592.592.51,360,728
03 Jul 2590.159291.95922,057,183
02 Jul 2587.590.1590.1590.15996,010
01 Jul 2587.287.587.287.5980,219
30 Jun 2589.987.287.287.22,932,501
27 Jun 2589.9  89.92,615,283
26 Jun 259089.989.989.9538,157
25 Jun 2593.8590.2586902,366,427
24 Jun 258693.858693.857,492,713
23 Jun 25868686861,975,171
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved