EasyKobo

Date	Open	High	Low	Close	Volume
18 Feb 19	13.05	13	13	13	615,211
15 Feb 19	13.4	13.55	13.05	13.05	4,494,410
14 Feb 19	13	13.4	13.4	13.4	848,378
13 Feb 19	13	13.75	13	13	3,526,561
12 Feb 19	12.5	13.5	13	13	2,148,401
11 Feb 19	12.5	12.5	12.5	12.5	12,399,753
08 Feb 19	12.45	12.5	12.2	12.5	2,649,470
07 Feb 19	12.15	12.45	12.45	12.45	682,720
06 Feb 19	12.4	12.15	12.15	12.15	289,733
05 Feb 19	12.4	12.4	12.4	12.4	244,481
04 Feb 19	12.4	12.5	12.4	12.4	405,319
01 Feb 19	12.5	12.4	12.4	12.4	182,576
31 Jan 19	12.5	12.5	12.3	12.5	707,416
30 Jan 19	12.5	12.5	12.5	12.5	622,246
29 Jan 19	12.5	12.5	12.5	12.5	842,816
28 Jan 19	12.5	12.5	12.4	12.5	830,317
25 Jan 19	12.5	12.5	12.5	12.5	744,491
24 Jan 19	12.55	12.5	12.45	12.5	2,791,380
23 Jan 19	12.6	12.6	12.5	12.55	3,529,707
22 Jan 19	12.4	12.6	12.5	12.6	879,060