HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Feb 1913.05131313615,211
15 Feb 1913.413.5513.0513.054,494,410
14 Feb 191313.413.413.4848,378
13 Feb 191313.7513133,526,561
12 Feb 1912.513.513132,148,401
11 Feb 1912.512.512.512.512,399,753
08 Feb 1912.4512.512.212.52,649,470
07 Feb 1912.1512.4512.4512.45682,720
06 Feb 1912.412.1512.1512.15289,733
05 Feb 1912.412.412.412.4244,481
04 Feb 1912.412.512.412.4405,319
01 Feb 1912.512.412.412.4182,576
31 Jan 1912.512.512.312.5707,416
30 Jan 1912.512.512.512.5622,246
29 Jan 1912.512.512.512.5842,816
28 Jan 1912.512.512.412.5830,317
25 Jan 1912.512.512.512.5744,491
24 Jan 1912.5512.512.4512.52,791,380
23 Jan 1912.612.612.512.553,529,707
22 Jan 1912.412.612.512.6879,060
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved