Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Lafarge Africa Plc, is a subsidiary of France based Holcim Group, the largest Cement manufacturer in the world. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	37			37	208,577
25 Jul 24	37	37	37	37	870,240
24 Jul 24	36.7	37	37	37	742,516
23 Jul 24	36.7			36.7	363,942
22 Jul 24	36.7			36.7	386,614
19 Jul 24	36.5	36.7	36.7	36.7	457,085
18 Jul 24	36.5			36.5	470,047
17 Jul 24	36.5	36.5	36.5	36.5	1,544,866
16 Jul 24	36	36.5	36	36.5	3,888,812
15 Jul 24	36.3	36	36	36	2,554,374
12 Jul 24	36.9	36.5	36	36.3	2,713,552
11 Jul 24	36.5	37	36.9	36.9	1,002,211
10 Jul 24	36.35	36.5	36.5	36.5	541,429
09 Jul 24	36	36.35	36	36.35	3,895,533
08 Jul 24	36	36	36	36	2,183,901
05 Jul 24	35	36	36	36	5,858,260
04 Jul 24	35.5	35	35	35	1,264,562
03 Jul 24	34.05	35.5	35.5	35.5	1,147,424
02 Jul 24	34.05			34.05	1,543,208
01 Jul 24	34.05			34.05	592,065