Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Lafarge Africa Plc, is a subsidiary of France based Holcim Group, the largest Cement manufacturer in the world. Read More

Date	Open	High	Low	Close	Volume
06 Dec 24	73.9	74	74	74	6,429,874
05 Dec 24	75.45	75	71	73.9	29,096,363
04 Dec 24	70.15	76.95	70.15	75.45	57,240,651
03 Dec 24	63.8	70.15	70.15	70.15	14,164,429
02 Dec 24	58	63.8	63.8	63.8	21,265,457
29 Nov 24	59	59	58	58	3,583,849
28 Nov 24	58	59	58	59	14,256,192
27 Nov 24	57.85	58.95	57.9	58	11,792,520
26 Nov 24	53	58.3	54	57.85	17,607,290
25 Nov 24	54	53	52.1	53	5,531,731
22 Nov 24	57	55.65	52.65	54	8,098,018
21 Nov 24	61.2	61.2	55.65	57	39,670,000
20 Nov 24	55.65	55.65	55.65	55.65	19,063,480
19 Nov 24	46	50.6	46.2	50.6	11,601,391
18 Nov 24	42	46.2	42	46	7,398,096
15 Nov 24	38.75	42	39.85	42	3,686,369
14 Nov 24	38.25	38.75	38.75	38.75	2,931,328
13 Nov 24	38.2	38.25	37.7	38.25	7,052,641
12 Nov 24	38.2			38.2	905,599