Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Lafarge Africa Plc, is a subsidiary of France based Holcim Group, the largest Cement manufacturer in the world. Read More

Date	Open	High	Low	Close	Volume
18 Jul 25	114	116	114	114	3,224,404
17 Jul 25	107	114	107	114	7,115,999
14 Jul 25	106	108	106	106	5,299,909
11 Jul 25	99	106	99.95	106	6,881,169
10 Jul 25	98	99	97	99	3,057,296
09 Jul 25	92.5	98.3	95.2	98	4,932,463
08 Jul 25	92.5			92.5	654,028
07 Jul 25	92.5			92.5	1,397,563
04 Jul 25	92	92.5	92.5	92.5	1,360,728
03 Jul 25	90.15	92	91.95	92	2,057,183
02 Jul 25	87.5	90.15	90.15	90.15	996,010
01 Jul 25	87.2	87.5	87.2	87.5	980,219
30 Jun 25	89.9	87.2	87.2	87.2	2,932,501
27 Jun 25	89.9			89.9	2,615,283
26 Jun 25	90	89.9	89.9	89.9	538,157
25 Jun 25	93.85	90.25	86	90	2,366,427
24 Jun 25	86	93.85	86	93.85	7,492,713
23 Jun 25	86	86	86	86	1,975,171