Business Summary

Lafarge Africa Plc, is a subsidiary of France based Holcim Group, the largest Cement manufacturer in the world. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
20 May 2433.533.833.533.53,607,346
17 May 2433.533.533.533.51,244,651
16 May 2433.533.833.533.52,113,458
15 May 2433.5  33.5185,830
14 May 2433.433.533.533.5501,210
13 May 2433.4  33.4278,063
10 May 2433.4  33.4369,708
09 May 2433.133.433.133.4585,450
08 May 243534.533.133.1820,081
07 May 2435  35239,137
06 May 2432.853534.5351,842,605
03 May 2432.85  32.85739,569
02 May 2432.8532.8532.8532.85567,237
30 Apr 243632.8532.8532.855,247,094
29 Apr 2436  36405,156
26 Apr 2436  36474,120
25 Apr 243636.535368,750,990
24 Apr 2436  36593,477
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved