Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ZENITHBANK
20.00
0.00
GUARANTY
31.10
-0.15
NESTLE
1350.00
-0.30
WAPCO
11.90
0.35
UNILEVER
32.00
1.00
UBA
6.35
-0.05
ACCESS
6.70
-0.20
WAPCO Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
21 Jun 19
11.55
11.55
11.55
11.55
14,776,254
19 Jun 19
9.95
9.6
9.55
9.55
724,777
18 Jun 19
9.75
9.95
9.95
9.95
378,918
17 Jun 19
9.75
9.75
569,658
14 Jun 19
10
9.75
9.75
9.75
303,832
11 Jun 19
10
10
10
10
468,116
10 Jun 19
10
10
345,235
07 Jun 19
10
10
319,167
03 Jun 19
10.1
10.15
10
10
2,208,246
31 May 19
10.7
10.2
10.05
10.1
1,327,748
28 May 19
10
10.45
10.45
10.45
371,013
More On WAPCO
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR