WAPCO Day Chart
Business Summary

Lafarge Africa Plc, is a subsidiary of France based Holcim Group, the largest Cement manufacturer in the world. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
29 Aug 251301301301307,178,552
28 Aug 251341301301302,533,583
27 Aug 25134  1342,581,118
26 Aug 25134.55134.0513413412,152,468
25 Aug 25134.55  134.551,187,983
22 Aug 25137.05134.55134.55134.551,681,151
21 Aug 25137.05  137.051,285,841
20 Aug 25137.05  137.05907,348
19 Aug 25137137.05137137.053,639,363
18 Aug 251381371361374,232,889
15 Aug 25138138137.21385,074,600
14 Aug 251371381381382,868,258
13 Aug 251401401371372,278,989
12 Aug 25132140131.41404,161,188
11 Aug 25145.5140.11321322,657,883
08 Aug 25146.5145.5145.5145.55,080,563
07 Aug 25146.5  146.53,675,584
06 Aug 25146.5146.5146.5146.55,478,039
05 Aug 25149146.5146.5146.57,410,382
04 Aug 25149  1492,438,931
More On WAPCO
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved