Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ZENITHBANK
20.90
0.00
ACCESS
6.85
0.20
UBA
6.65
0.15
NB
65.00
0.15
CILEASING
7.20
-0.79
GUARANTY
34.80
0.05
DANGCEM
189.00
1.00
WAPCO Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
18 Apr 19
12
11.55
11.4
11.5
3,334,988
17 Apr 19
12
12
617,407
16 Apr 19
12
12
153,142
15 Apr 19
12
12
400,534
12 Apr 19
12
12
119,588
11 Apr 19
11.55
12
12
12
528,206
10 Apr 19
11.55
11.55
126,238
09 Apr 19
11.55
11.55
92,764
08 Apr 19
11.55
11.55
272,438
05 Apr 19
11.55
11.55
11.55
11.55
422,163
04 Apr 19
11.5
11.55
11.5
11.55
394,849
03 Apr 19
12.2
11.5
11.5
11.5
210,393
02 Apr 19
12.2
12.2
221,544
01 Apr 19
12.2
12.2
72,547
29 Mar 19
12.95
12.25
12.2
12.2
1,111,996
28 Mar 19
12.95
12.95
1,714,193
27 Mar 19
12.95
12.95
580,661
26 Mar 19
12.95
12.95
12.9
12.95
612,286
25 Mar 19
12.95
12.95
47,582
More On WAPCO
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR