Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ZENITHBANK
25.85
-0.45
DANGSUGAR
18.10
-0.10
GUARANTY
31.05
0.00
SEPLAT
530.00
0.00
NB
52.00
-2.00
MTNN
179.90
0.00
WAPCO Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
26 Feb 21
23.8
23.2
23
23.1
3,356,512
25 Feb 21
23.8
23.8
593,703
24 Feb 21
23
24.6
23.5
23.8
4,721,540
23 Feb 21
23
23.1
23
23
4,339,801
22 Feb 21
25
23.65
23
23
5,639,555
19 Feb 21
25.55
25.3
25
25
2,493,868
18 Feb 21
26
25.55
25.55
25.55
1,445,459
17 Feb 21
26
26
25.95
26
1,872,128
16 Feb 21
26
26.25
26
26
6,252,361
15 Feb 21
24.75
26
25.5
26
1,862,596
12 Feb 21
23.7
25
24
24.75
21,335,434
11 Feb 21
26
24.1
23.4
23.7
10,789,512
10 Feb 21
26.7
26
25.3
26
8,201,618
09 Feb 21
26.85
26.85
26
26.7
3,920,599
08 Feb 21
26.65
26.95
26.7
26.85
2,504,743
05 Feb 21
27.65
27.1
26.65
26.65
2,911,799
04 Feb 21
27.55
28
27.65
27.65
2,510,369
03 Feb 21
28
28
27
27.55
8,993,267
02 Feb 21
30
28.65
27.55
28
4,866,284
01 Feb 21
30
30.5
30
30
11,184,549
More On WAPCO
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR