Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Vitafoam is a manufacturer of foam products in Nigeria. Company was founded in 1962. Company has 4 subsidiaries. Vita Blom, Vita visco, Vite pur and Vita product. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Aug 25	81.9			81.9	392,795
14 Aug 25	81.9			81.9	627,515
13 Aug 25	81.9			81.9	601,745
12 Aug 25	81.9			81.9	1,064,706
11 Aug 25	81.9			81.9	884,976
08 Aug 25	81.9			81.9	295,218
07 Aug 25	81.9			81.9	130,491
06 Aug 25	81.9			81.9	738,180
05 Aug 25	81.9			81.9	315,549
04 Aug 25	78.95	81.9	81.85	81.9	1,817,232
01 Aug 25	75.1	78.95	78.95	78.95	1,259,359
31 Jul 25	74.8	75.1	75.1	75.1	3,357,214
30 Jul 25	79.1	74.8	72.75	74.8	2,677,522
29 Jul 25	87.85	79.1	79.1	79.1	853,941
28 Jul 25	87.85			87.85	2,589,796
25 Jul 25	87.85			87.85	271,961
24 Jul 25	87.85			87.85	1,080,439
23 Jul 25	87.85			87.85	692,533
22 Jul 25	87.85			87.85	618,414
21 Jul 25	87.85			87.85	599,726

GTCO

ZENITHBANK

FIRSTHOLDCO

WAPCO

UBA

ELLAHLAKES

AIICO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet