Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Vitafoam is a manufacturer of foam products in Nigeria. Company was founded in 1962. Company has 4 subsidiaries. Vita Blom, Vita visco, Vite pur and Vita product. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 May 24	17			17	94,194
13 May 24	17			17	74,781
10 May 24	17			17	132,352
09 May 24	17			17	156,029
08 May 24	17			17	360,552
07 May 24	17			17	291,875
06 May 24	17			17	452,392
03 May 24	17			17	222,206
02 May 24	17			17	881,128
30 Apr 24	18.85	17	17	17	1,633,099
29 Apr 24	18.85			18.85	47,703
26 Apr 24	18.1	18.85	18.1	18.85	1,449,531
25 Apr 24	17.15			17.15	153,279
24 Apr 24	17.15			17.15	258,839
23 Apr 24	17.15			17.15	119,682
22 Apr 24	18.9	17.15	17.15	17.15	437,829
19 Apr 24	18.9			18.9	1,639,362
18 Apr 24	18.9			18.9	312,639
17 Apr 24	18.9			18.9	45,435

GTCO

NB

ACCESSCORP

ZENITHBANK

UBA

SEPLAT

TRANSPOWER

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet