VFDGROUP Day Chart
Business Summary

VFD Group via its subsidiaries is a microfinance bank, Mortgage bank, Insurance brokerage, stockbroker, asset/funds manager, leasing Company and also in to IT services. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
15 Jan 2612.212.212.212.22,124,550
14 Jan 2612.212.21212.23,310,192
13 Jan 2611.912.211.9512.28,998,189
12 Jan 2611.911.9511.611.94,480,808
09 Jan 2611.3511.911.911.91,935,957
08 Jan 2611.35  11.35968,151
07 Jan 2612.312.311.2511.352,477,492
06 Jan 2611.8512.611.9512.456,832,280
05 Jan 2611.311.8511.8511.852,135,205
02 Jan 261111.311.1511.31,451,342
31 Dec 2510.651110.7112,809,979
30 Dec 2511.0511.1510.510.655,420,371
29 Dec 2511.511.5511.0511.057,978,053
24 Dec 2510.8511.91111.514,307,257
23 Dec 2510.610.8510.610.85191,972,250
22 Dec 2510.610.610.610.62,415,926
More On VFDGROUP
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved