Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

VFD Group via its subsidiaries is a microfinance bank, Mortgage bank, Insurance brokerage, stockbroker, asset/funds manager, leasing Company and also in to IT services. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Apr 25	18.4	18.5	18.4	18.5	2,786,221
28 Apr 25	17.1	18.6	18	18.4	4,561,189
25 Apr 25	18.8	19	17.1	17.1	7,625,118
24 Apr 25	17.1	18.7	18	18.5	9,151,495
23 Apr 25	15.6	17.1	17.1	17.1	14,588,305
22 Apr 25	96			96	2,157,291
17 Apr 25	96			96	938,146
16 Apr 25	96			96	1,085,255
15 Apr 25	96			96	1,991,223
14 Apr 25	96.4	96.4	96	96	2,737,990
11 Apr 25	79.8	87.7	85	87.7	3,758,634
10 Apr 25	72.6	79.8	79.6	79.8	2,747,499
09 Apr 25	66	72.6	72.6	72.6	1,179,330
08 Apr 25	67.5	67.5	65.9	66	4,389,777
07 Apr 25	57	62.7	62.7	62.7	4,034,223
04 Apr 25	51.9	57	57	57	1,062,283
03 Apr 25	51.9			51.9	97,997

MTNN

FIDELITYBK

GTCO

UBA

ACCESSCORP

ZENITHBANK

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet