Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

VFD Group via its subsidiaries is a microfinance bank, Mortgage bank, Insurance brokerage, stockbroker, asset/funds manager, leasing Company and also in to IT services. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Jul 25	14	14	13.5	14	10,852,011
29 Jul 25	13	14.3	13.5	14	20,703,302
28 Jul 25	13	13.7	13	13	12,935,676
25 Jul 25	13.2	13.5	13	13	22,332,581
24 Jul 25	13.2	13.9	13.2	13.2	11,239,153
23 Jul 25	13.9	13.9	13.3	13.3	10,460,702
22 Jul 25	13.4	14.3	13.9	13.9	10,318,307
21 Jul 25	14	14	13.4	13.4	11,275,501
18 Jul 25	14.5	14.4	13.5	14	10,256,503
17 Jul 25	14.5	14.5	14.3	14.5	5,800,990
14 Jul 25	14.6	15	14.6	15	8,879,315
11 Jul 25	13.6	14.6	13.5	14.6	13,587,761
10 Jul 25	14	14	13.6	13.6	16,103,336
09 Jul 25	13.7	14.5	13.7	14	10,817,351
08 Jul 25	14.6	14.8	13.5	13.7	11,563,187
07 Jul 25	14	14.8	14.5	14.6	3,870,426
04 Jul 25	13.5	14.2	14	14	6,446,574

MTNN

GTCO

NB

WAPCO

UACN

FIDELITYBK

DANGCEM

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet