Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

VFD Group via its subsidiaries is a microfinance bank, Mortgage bank, Insurance brokerage, stockbroker, asset/funds manager, leasing Company and also in to IT services. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Oct 25	10.8	10.8	10.8	10.8	1,837,025
14 Oct 25	10.8	10.8	10.65	10.8	3,734,432
13 Oct 25	11.05	10.85	10.8	10.8	4,866,644
10 Oct 25	11.5	11.5	11	11.05	2,959,102
09 Oct 25	11.55	11.5	11.5	11.5	1,407,610
08 Oct 25	11.9	11.9	11	11.55	9,468,960
07 Oct 25	10.9	11.9	10.65	11.9	4,143,872
06 Oct 25	10.75	10.95	10.9	10.9	4,961,872
03 Oct 25	10.9	10.75	10.7	10.75	4,148,896
02 Oct 25	10.9	10.9	10.8	10.9	8,470,225
30 Sep 25	10.5	10.9	10.5	10.9	7,182,533
29 Sep 25	10.85	10.5	10.4	10.5	5,189,458
26 Sep 25	10.4	10.85	10.4	10.85	11,143,741
25 Sep 25	10.8	10.8	10.4	10.4	4,009,925
24 Sep 25	11	10.9	10.8	10.8	3,201,796
23 Sep 25	11			11	1,660,097
22 Sep 25	11			11	2,542,466
19 Sep 25	11	11	11	11	2,643,343
18 Sep 25	11	11	10.8	11	2,598,515

ZENITHBANK

NB

FIDELITYBK

GTCO

STANBIC

ARADEL

NESTLE

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet