Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

ARADEL

ZENITHBANK

SEPLAT

DANGCEM

GTCO

STERLINGNG

MTNN

VFDGROUP Day Chart

Business Summary

VFD Group via its subsidiaries is a microfinance bank, Mortgage bank, Insurance brokerage, stockbroker, asset/funds manager, leasing Company and also in to IT services. Read More

NGX Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
17 Apr 26	11	10.5	9.9	10.5	5,803,059
16 Apr 26	11	11	11	11	1,987,194
15 Apr 26	11.2	11.1	10.65	11	1,892,439
14 Apr 26	11.3	11.3	11.2	11.2	37,606,742
13 Apr 26	10.3	11.3	10.3	11.3	4,647,933
10 Apr 26	10.3	10.3	10.3	10.3	5,983,898
09 Apr 26	11.3	10.3	10.3	10.3	2,210,466
08 Apr 26	10.3	11.3	10.3	11.3	4,160,566
07 Apr 26	11.4	11.3	10.3	10.3	106,831,364
02 Apr 26	11.45	11.4	11.4	11.4	36,030,262
01 Apr 26	11.5	11.5	11.2	11.45	21,514,660
31 Mar 26	11.9	11.8	11.3	11.5	103,560,399
30 Mar 26	12	12	11.85	11.9	1,577,675
27 Mar 26	11.7	12	11.7	12	3,944,739
26 Mar 26	11.5	11.7	11.55	11.7	12,431,060
25 Mar 26	11.55	11.85	11.5	11.5	2,932,352
24 Mar 26	11.55			11.55	1,571,813
23 Mar 26	11.55			11.55	1,800,705

More On VFDGROUP

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Instagram

Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved