Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Vetiva Griffin 30 ETF “VG 30 ETF” is an open-ended Exchange Traded Fund managed by Vetiva Fund Managers Limited. The VG 30 ETF is designed to track the performance of the constituent companie Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
16 Apr 24	37.1	37.1	33.39	36.9	510
15 Apr 24	37.1	37.1	37.1	37.1	5,264
05 Apr 24	38.5	38.5	35	37.95	3,249
04 Apr 24	38.5	39	38.5	38.5	1,030
03 Apr 24	38.5	38.5	38.5	38.5	10,949
28 Mar 24	39.8	39.8	38.5	38.5	988
27 Mar 24	38.5	39.8	39	39.8	2,122
26 Mar 24	39.8	38.5	38.5	38.5	10
25 Mar 24	38.8	39.8	39.8	39.8	819
22 Mar 24	38.8			38.8	0
21 Mar 24	38.8			38.8	0
20 Mar 24	38.8			38.8	0

GTCO

ZENITHBANK

ACCESSCORP

UBA

MTNN

NESTLE

TRANSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet