Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Vetiva Griffin 30 ETF “VG 30 ETF” is an open-ended Exchange Traded Fund managed by Vetiva Fund Managers Limited. The VG 30 ETF is designed to track the performance of the constituent companie Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Sep 25	50	50	50	50	350
16 Sep 25	50	50	50	50	1,840
15 Sep 25	50	50	50	50	2,377
12 Sep 25	50	50	50	50	1,277
11 Sep 25	50	50	50	50	1,336
10 Sep 25	50	50	50	50	5,719
09 Sep 25	51	51	50	50	1,045
08 Sep 25	51			51	0
04 Sep 25	51			51	0
03 Sep 25	51	56.1	51	51	3,693
01 Sep 25	51	56.1	56.1	56.1	223
29 Aug 25	51.45	51.45	48	51	20,859
28 Aug 25	51.7	51.7	49	51.45	6,245
27 Aug 25	48	51.7	51.7	51.7	5
26 Aug 25	53	53	48	48	21,953
25 Aug 25	55	55	52	53	296
22 Aug 25	50	55	45	55	277
21 Aug 25	52.5	52.5	50	50	17,150

ARADEL

FIDELITYBK

ABBEYBDS

DANGCEM

UBA

MTNN

FIRSTHOLDCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet