Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Vetiva Griffin 30 ETF “VG 30 ETF” is an open-ended Exchange Traded Fund managed by Vetiva Fund Managers Limited. The VG 30 ETF is designed to track the performance of the constituent companie Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
26 Jun 19	13.16	13.12	13.12	13.12	10
25 Jun 19	13.39	13.39	13.16	13.16	495,000
24 Jun 19	13.39			13.39	0
21 Jun 19	13.39			13.39	0
19 Jun 19	13.39			13.39	0
18 Jun 19	13.39			13.39	0
17 Jun 19	13.39			13.39	0
14 Jun 19	13.39			13.39	0
11 Jun 19	13.39			13.39	0
10 Jun 19	13.39			13.39	0
07 Jun 19	13.39			13.39	0
03 Jun 19	13.39			13.39	0
31 May 19	13.01	13.58	13.39	13.39	287,010

GUARANTY

NESTLE

DANGCEM

WAPCO

ACCESS

FBNH

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet