Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Vetiva Griffin 30 ETF “VG 30 ETF” is an open-ended Exchange Traded Fund managed by Vetiva Fund Managers Limited. The VG 30 ETF is designed to track the performance of the constituent companie Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	44.2			44.2	0
03 Jul 25	44.2	44.2	44.2	44.2	9,875
02 Jul 25	44.2			44.2	0
01 Jul 25	44.2			44.2	0
30 Jun 25	44.2	44.2	41.8	44.2	1,802
27 Jun 25	42	44.2	44.08	44.2	805
26 Jun 25	42	42	42	42	80
25 Jun 25	43.7	43.7	42	42	1,735
24 Jun 25	43.5	44	42	43.7	12,397
23 Jun 25	44	43.5	42.5	43.5	13,131
20 Jun 25	44	44	44	44	32
19 Jun 25	40.2	43.2	40.2	43.2	190
18 Jun 25	40.2	40.2	40.2	40.2	1,960
17 Jun 25	41	41	40.2	40.2	213
13 Jun 25	40	42	40	42	1,619
11 Jun 25	40.2	40.2	36.18	40	1,233
10 Jun 25	40.2	40.2	40.2	40.2	5,604

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet