Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

A General Insurance Company based in Abuja. Formerly known as UnityKapital Assurance and prior to that it was known as Kano state Insurance Company. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Nov 25	2.01	2.1	1.96	1.98	2,923,839
31 Oct 25	2.08	2.1	2	2.01	6,024,906
30 Oct 25	2.05	2.1	2.02	2.08	5,947,754
29 Oct 25	2.04	2.08	1.98	2.05	4,872,639
28 Oct 25	2.05	2.05	1.96	2.04	5,168,839
27 Oct 25	2.16	2.16	2.05	2.05	11,620,832
24 Oct 25	2.17	2.16	2.15	2.16	3,402,896
23 Oct 25	2.1	2.2	2.07	2.17	9,649,719
22 Oct 25	2.12	2.14	2.08	2.1	7,169,890
21 Oct 25	2.1	2.17	2.1	2.12	5,358,233
20 Oct 25	2.17	2.12	2.1	2.1	2,254,060
17 Oct 25	2.1	2.17	2.1	2.17	3,464,476
16 Oct 25	2.16	2.17	2.1	2.1	8,963,320
15 Oct 25	2.12	2.16	2.1	2.16	3,843,570
14 Oct 25	2.15	2.15	2.1	2.12	9,307,097
13 Oct 25	2.07	2.15	2.05	2.15	9,274,977
10 Oct 25	2.06	2.09	2.03	2.07	3,291,537
09 Oct 25	2.1	2.1	2.03	2.06	2,069,715
08 Oct 25	2.1	2.1	2.01	2.1	9,261,310
07 Oct 25	2.15	2.12	2.03	2.1	10,784,492

UBA

GTCO

OKOMUOIL

ZENITHBANK

ARADEL

ACCESSCORP

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet