Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

A General Insurance Company based in Abuja. Formerly known as UnityKapital Assurance and prior to that it was known as Kano state Insurance Company. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.15	2.2	2.05	2.1	7,228,280
28 Aug 25	2.2	2.2	2.15	2.15	6,463,265
27 Aug 25	2.2	2.4	2.16	2.2	19,929,231
26 Aug 25	2.17	2.33	2.15	2.2	68,493,443
25 Aug 25	2.12	2.17	2.12	2.17	59,573,107
22 Aug 25	1.8	1.98	1.8	1.98	18,479,896
21 Aug 25	2	2	1.8	1.8	36,602,436
20 Aug 25	2.15	2.15	1.94	2	36,754,964
19 Aug 25	2.3	2.5	2.1	2.15	40,500,545
18 Aug 25	2.05	2.46	2.05	2.3	53,346,497
15 Aug 25	2.27	2.3	2.27	2.27	70,423,548
14 Aug 25	3.06	3.06	2.52	2.52	106,276,557
13 Aug 25	2.79	2.79	2.75	2.79	93,216,008
12 Aug 25	2.54	2.54	2.5	2.54	41,819,887
11 Aug 25	1.92	2.31	1.92	2.31	74,563,394
08 Aug 25	1.99	2.1	1.83	2.1	82,199,643
07 Aug 25	2.01	2.01	1.92	1.99	181,866,900
06 Aug 25	1.67	1.83	1.83	1.83	12,206,687
05 Aug 25	1.67	1.67	1.6	1.67	50,176,367
04 Aug 25	1.5	1.52	1.5	1.52	39,769,779

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet