Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

A General Insurance Company based in Abuja. Formerly known as UnityKapital Assurance and prior to that it was known as Kano state Insurance Company. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Apr 24	0.6			0.6	97,862
25 Apr 24	0.6	0.6	0.58	0.6	2,655,535
24 Apr 24	0.59	0.64	0.6	0.6	2,591,033
23 Apr 24	0.59	0.6	0.59	0.59	2,343,913
22 Apr 24	0.59	0.6	0.59	0.59	1,611,660
19 Apr 24	0.62	0.64	0.56	0.59	6,381,662
18 Apr 24	0.6	0.63	0.55	0.62	4,254,552
17 Apr 24	0.66	0.62	0.6	0.6	4,095,249
16 Apr 24	0.64	0.67	0.66	0.66	1,270,469
15 Apr 24	0.68	0.68	0.64	0.64	4,181,502
05 Apr 24	0.7	0.71	0.68	0.68	2,859,993
04 Apr 24	0.71	0.72	0.69	0.7	2,545,891
03 Apr 24	0.73	0.75	0.71	0.71	7,134,057

UBA

ZENITHBANK

GTCO

NESTLE

ACCESSCORP

NB

TRANSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet