Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

A General Insurance Company based in Abuja. Formerly known as UnityKapital Assurance and prior to that it was known as Kano state Insurance Company. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Jun 25	1	1.02	1	1.01	3,768,518
27 Jun 25	1.03	1.02	1	1	3,537,654
26 Jun 25	1.03	1.03	1.02	1.03	4,761,209
25 Jun 25	0.98	1.03	0.96	1.03	9,326,556
24 Jun 25	1	1	0.91	0.98	13,703,610
23 Jun 25	0.98	1.03	0.97	1	6,449,409
20 Jun 25	0.98	1	0.98	0.98	3,875,801
19 Jun 25	0.98	1.01	0.98	0.98	4,399,203
18 Jun 25	0.98	0.99	0.98	0.98	2,697,164
17 Jun 25	1	1	0.98	0.98	3,435,768
13 Jun 25	1.01	1.02	1	1.01	3,812,187
11 Jun 25	1.02	1.02	1	1.01	3,981,561
10 Jun 25	1.03	1.04	1.02	1.02	2,300,056
05 Jun 25	1.03	1.03	1.03	1.03	902,360
04 Jun 25	1.05	1.03	1.01	1.03	2,875,013

NESTLE

GTCO

PRESCO

ZENITHBANK

OANDO

ACCESSCORP

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet