Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 May 24	15.2	15	15	15	330,180
14 May 24	15.2			15.2	91,440
13 May 24	15.2			15.2	673,941
10 May 24	15.2			15.2	567,946
09 May 24	15	15.2	15.2	15.2	592,125
08 May 24	15	15	15	15	329,310
07 May 24	14.7	15	14.7	15	929,956
06 May 24	14.7			14.7	363,468
03 May 24	14.55	14.7	14.7	14.7	383,921
02 May 24	14.75	14.55	14.55	14.55	636,868
30 Apr 24	14.7	15.3	14.75	14.75	1,096,130
29 Apr 24	14.35	14.7	14.7	14.7	815,012
26 Apr 24	15.1			15.1	605,666
25 Apr 24	15.1			15.1	419,579
24 Apr 24	14.3	15.1	15	15.1	728,479
23 Apr 24	14.3			14.3	97,547
22 Apr 24	13.6	14.3	14.3	14.3	2,769,233
19 Apr 24	14	13.6	13.45	13.6	2,089,720
18 Apr 24	14			14	2,373,590

GTCO

MTNN

CUSTODIAN

ACCESSCORP

UBA

STANBIC

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet