Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Jul 25	72.5			72.5	280,234
30 Jul 25	72.5	72.5	72.5	72.5	1,889,155
29 Jul 25	72.5	72.5	72.5	72.5	1,044,887
28 Jul 25	68.2	72.5	72.5	72.5	1,542,595
25 Jul 25	62	68.2	63.8	68.2	1,185,624
24 Jul 25	62			62	470,752
23 Jul 25	60	62	62	62	2,449,049
22 Jul 25	60			60	94,863
21 Jul 25	60			60	402,491
18 Jul 25	60			60	166,154
17 Jul 25	58	60	60	60	351,986
14 Jul 25	58			58	507,448
11 Jul 25	56.85	58	56.85	58	1,828,198
10 Jul 25	56.85			56.85	404,552
09 Jul 25	56.85			56.85	161,757
08 Jul 25	56.85			56.85	441,224
07 Jul 25	56.85			56.85	229,375
04 Jul 25	56.85			56.85	304,615

WAPCO

DANGCEM

MTNN

GTCO

FIDELITYBK

GUINNESS

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet