Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

University Press PLC was founded in 1949 under the name of Oxford University Press Nigeria. Company publishes educational material for primary to senior secondary schools. Company is based in Ibadan. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
27 Sep 21	1.02	1.12	1.12	1.12	104,665
24 Sep 21	1.02			1.02	25,000
23 Sep 21	1.02			1.02	5,640
22 Sep 21	1.02			1.02	1,264
21 Sep 21	1.02			1.02	1,200
20 Sep 21	1.02			1.02	7,756
17 Sep 21	1.02			1.02	18,200
16 Sep 21	1.02			1.02	25,000
15 Sep 21	1.02			1.02	5,518
14 Sep 21	1.09	1.02	1.02	1.02	231,150
13 Sep 21	1.09			1.09	216,010
10 Sep 21	1.09			1.09	74
09 Sep 21	1.09			1.09	73,100
08 Sep 21	1.09			1.09	19,800
07 Sep 21	1.09			1.09	28,200
06 Sep 21	1.16	1.27	1.09	1.09	624,480
03 Sep 21	1.16			1.16	209
02 Sep 21	1.16			1.16	77,477
01 Sep 21	1.16			1.16	41,816
31 Aug 21	1.21			1.21	11,278

MTNN

GTCO

TOTAL

ZENITHBANK

BUACEMENT

FLOURMILL

ACCESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet