Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

University Press PLC was founded in 1949 under the name of Oxford University Press Nigeria. Company publishes educational material for primary to senior secondary schools. Company is based in Ibadan. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	6.09			6.09	635,201
03 Jul 25	5.54	6.09	6	6.09	3,778,434
02 Jul 25	5.04	5.54	5.54	5.54	5,033,053
01 Jul 25	5.6	5.04	5.04	5.04	1,979,058
30 Jun 25	6	5.6	5.45	5.6	1,280,465
27 Jun 25	5.8	6	6	6	363,217
26 Jun 25	6	5.8	5.8	5.8	1,026,205
25 Jun 25	6.4	6	5.8	6	1,386,226
24 Jun 25	6.62	6.4	5.97	6.4	2,315,410
23 Jun 25	6.02	6.62	6.02	6.62	1,096,574
20 Jun 25	6.02			6.02	181,852
19 Jun 25	5.48	6.02	6.02	6.02	268,083
18 Jun 25	5.48			5.48	253,938
17 Jun 25	4.99	5.48	5.45	5.48	1,109,604
13 Jun 25	6.1	5.5	5.5	5.5	823,968
11 Jun 25	5.8	6.1	6.1	6.1	402,920
10 Jun 25	5.8			5.8	144,620

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet