Business Summary

University Press PLC was founded in 1949 under the name of Oxford University Press Nigeria. Company publishes educational material for primary to senior secondary schools. Company is based in Ibadan. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
27 Sep 211.021.121.121.12104,665
24 Sep 211.02  1.0225,000
23 Sep 211.02  1.025,640
22 Sep 211.02  1.021,264
21 Sep 211.02  1.021,200
20 Sep 211.02  1.027,756
17 Sep 211.02  1.0218,200
16 Sep 211.02  1.0225,000
15 Sep 211.02  1.025,518
14 Sep 211.091.021.021.02231,150
13 Sep 211.09  1.09216,010
10 Sep 211.09  1.0974
09 Sep 211.09  1.0973,100
08 Sep 211.09  1.0919,800
07 Sep 211.09  1.0928,200
06 Sep 211.161.271.091.09624,480
03 Sep 211.16  1.16209
02 Sep 211.16  1.1677,477
01 Sep 211.16  1.1641,816
31 Aug 211.21  1.2111,278
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved