Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

University Press PLC was founded in 1949 under the name of Oxford University Press Nigeria. Company publishes educational material for primary to senior secondary schools. Company is based in Ibadan. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Aug 25	7	6.45	6.3	6.3	1,007,125
20 Aug 25	7			7	526,749
19 Aug 25	7			7	347,147
18 Aug 25	6.5	7	6.5	7	637,790
15 Aug 25	6.81	6.5	6.5	6.5	460,333
14 Aug 25	7.43	6.81	6.81	6.81	1,119,012
13 Aug 25	6.51	7.43	6.5	7.43	4,525,402
12 Aug 25	6.15	6.76	6	6.76	2,907,736
11 Aug 25	6.15			6.15	274,617
08 Aug 25	5.61	6.17	6.15	6.15	1,125,818
07 Aug 25	5.1	5.61	5.61	5.61	494,552
06 Aug 25	5.1			5.1	118,670
05 Aug 25	5.1			5.1	392,036
04 Aug 25	5.1	5.1	5.1	5.1	246,513
01 Aug 25	5.65	5.65	5.1	5.1	908,002
31 Jul 25	5.7	5.65	5.65	5.65	550,681
30 Jul 25	5.6	5.98	5.6	5.7	2,009,701
29 Jul 25	5.7	5.7	5.7	5.7	1,045,921
28 Jul 25	5.91	5.7	5.7	5.7	792,517
25 Jul 25	5.65	5.91	5.91	5.91	782,855

FIDELITYBK

MTNN

STANBIC

ACCESSCORP

GTCO

ARADEL

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet