Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UPDC develops, sells, and manages real estate assets across Nigeria. Company holds a portfolio of residential, commercial, retail, and hospitality assets. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Oct 25	6.35	6.98	6.35	6.98	2,389,877
16 Oct 25	6.5	6.5	6.35	6.35	2,285,636
15 Oct 25	6.5	6.5	6.5	6.5	2,031,313
14 Oct 25	6.5	6.5	6.5	6.5	3,099,836
13 Oct 25	6.6	6.79	6.4	6.5	2,878,289
10 Oct 25	6.4	6.65	6.6	6.6	2,434,824
09 Oct 25	6.45	6.5	6.4	6.4	2,693,516
08 Oct 25	6.69	6.45	6.16	6.45	2,806,710
07 Oct 25	6.6	6.69	6.6	6.69	2,183,897
06 Oct 25	6.49	6.78	6.6	6.6	2,163,602
03 Oct 25	6.89	6.53	6.49	6.49	2,631,553
02 Oct 25	6.61	6.9	6.5	6.89	3,418,828
30 Sep 25	6.01	6.61	6	6.61	5,165,067
29 Sep 25	6.01	6.01	6	6.01	3,736,534
26 Sep 25	6.13	6.13	6.01	6.01	3,672,440
25 Sep 25	6.13	6.13	6.13	6.13	1,223,445
24 Sep 25	6.13			6.13	298,931
23 Sep 25	6.13	6.13	6.13	6.13	1,281,575
22 Sep 25	6.13	6.13	5.8	6.13	2,524,950

DANGCEM

UBA

ACCESSCORP

MTNN

FIDELITYBK

ARADEL

NASCON

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet