Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UPDC develops, sells, and manages real estate assets across Nigeria. Company holds a portfolio of residential, commercial, retail, and hospitality assets. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
01 Sep 25	6.5	6.1	6.1	6.1	1,804,617
29 Aug 25	6.5	6.5	6.3	6.5	2,180,787
28 Aug 25	6.5	6.5	6.5	6.5	1,319,512
27 Aug 25	6.74	7	6.33	6.5	4,446,594
26 Aug 25	7	6.86	6.45	6.74	7,806,987
25 Aug 25	6.93	7.5	7	7	5,393,436
22 Aug 25	6.3	6.93	6.75	6.93	2,326,041
21 Aug 25	6.56	6.4	6.29	6.3	2,478,999
20 Aug 25	6.85	6.56	6.19	6.56	4,893,841
19 Aug 25	7.15	7.8	6.85	6.85	3,955,274
18 Aug 25	6.5	7.15	6.5	7.15	6,594,430
15 Aug 25	7.2	6.56	6.48	6.5	7,036,322
14 Aug 25	8	7.9	7.2	7.2	6,160,059
13 Aug 25	8.69	8.41	8	8	17,142,886
12 Aug 25	8.69	9.55	7.95	8.69	9,769,540
11 Aug 25	7.9	8.69	8	8.69	17,011,364
08 Aug 25	7.9	7.9	7.9	7.9	3,740,302
07 Aug 25	7.19	7.19	7.19	7.19	15,768,544
06 Aug 25	5.95	6.54	5.5	6.54	10,116,503
05 Aug 25	5.94	6.53	5.95	5.95	8,635,799

ARADEL

ZENITHBANK

WAPCO

ACCESSCORP

GTCO

SEPLAT

FCMB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet